{"elapsed":"2ms","result":"true","data":[["1782162540000","0","6.22377","6.22377","6.22377","6.22377"],["1782162600000","0","6.22377","6.22377","6.22377","6.22377"],["1782162660000","0","6.22377","6.22377","6.22377","6.22377"],["1782162720000","0","6.22377","6.22377","6.22377","6.22377"],["1782162780000","0","6.22377","6.22377","6.22377","6.22377"],["1782162840000","0","6.22377","6.22377","6.22377","6.22377"],["1782162900000","0","6.22377","6.22377","6.22377","6.22377"],["1782162960000","0","6.22377","6.22377","6.22377","6.22377"],["1782163020000","0","6.22377","6.22377","6.22377","6.22377"],["1782163080000","0","6.22377","6.22377","6.22377","6.22377"],["1782163140000","0","6.22377","6.22377","6.22377","6.22377"],["1782163200000","0","6.22377","6.22377","6.22377","6.22377"],["1782163260000","1.32","6.3725","6.3725","6.3725","6.3725"],["1782163320000","0","6.3725","6.3725","6.3725","6.3725"],["1782163380000","0","6.3725","6.3725","6.3725","6.3725"],["1782163440000","0.95","6.3715","6.3715","6.3715","6.3715"],["1782163500000","1.72","6.34371","6.40925","6.34371","6.40925"],["1782163560000","0","6.34371","6.34371","6.34371","6.34371"],["1782163620000","0","6.34371","6.34371","6.34371","6.34371"],["1782163680000","0","6.34371","6.34371","6.34371","6.34371"],["1782163740000","0","6.34371","6.34371","6.34371","6.34371"],["1782163800000","0","6.34371","6.34371","6.34371","6.34371"],["1782163860000","0","6.34371","6.34371","6.34371","6.34371"],["1782163920000","0","6.34371","6.34371","6.34371","6.34371"],["1782163980000","0","6.34371","6.34371","6.34371","6.34371"],["1782164040000","2.12","6.43785","6.43785","6.43785","6.43785"],["1782164100000","0","6.43785","6.43785","6.43785","6.43785"],["1782164160000","0","6.43785","6.43785","6.43785","6.43785"],["1782164220000","0","6.43785","6.43785","6.43785","6.43785"],["1782164280000","0","6.43785","6.43785","6.43785","6.43785"],["1782164340000","1.45","6.48654","6.48654","6.48654","6.48654"],["1782164400000","0","6.48654","6.48654","6.48654","6.48654"],["1782164460000","0","6.48654","6.48654","6.48654","6.48654"],["1782164520000","0","6.48654","6.48654","6.48654","6.48654"],["1782164580000","3.96","6.56807","6.56807","6.56154","6.56154"],["1782164640000","0","6.56807","6.56807","6.56807","6.56807"],["1782164700000","0","6.56807","6.56807","6.56807","6.56807"],["1782164760000","0","6.56807","6.56807","6.56807","6.56807"],["1782164820000","0.91","6.52801","6.52801","6.52801","6.52801"],["1782164880000","0.73","6.52948","6.52948","6.52948","6.52948"],["1782164940000","0","6.52948","6.52948","6.52948","6.52948"],["1782165000000","0","6.52948","6.52948","6.52948","6.52948"],["1782165060000","0","6.52948","6.52948","6.52948","6.52948"],["1782165120000","0","6.52948","6.52948","6.52948","6.52948"],["1782165180000","0.62","6.55856","6.55856","6.55856","6.55856"],["1782165240000","0.66","6.57425","6.57425","6.57425","6.57425"],["1782165300000","4.06","6.51772","6.51772","6.51772","6.51772"],["1782165360000","0","6.51772","6.51772","6.51772","6.51772"],["1782165420000","0","6.51772","6.51772","6.51772","6.51772"],["1782165480000","1.84","6.54924","6.54924","6.54924","6.54924"],["1782165540000","0","6.54924","6.54924","6.54924","6.54924"],["1782165600000","0","6.54924","6.54924","6.54924","6.54924"],["1782165660000","4.82","6.56022","6.56022","6.5489","6.5489"],["1782165720000","0.74","6.51887","6.51887","6.51887","6.51887"],["1782165780000","0","6.51887","6.51887","6.51887","6.51887"],["1782165840000","0","6.51887","6.51887","6.51887","6.51887"],["1782165900000","0","6.51887","6.51887","6.51887","6.51887"],["1782165960000","0","6.51887","6.51887","6.51887","6.51887"],["1782166020000","2.95","6.47267","6.47267","6.47267","6.47267"],["1782166080000","0.75","6.55055","6.55055","6.55055","6.55055"],["1782166140000","0","6.55055","6.55055","6.55055","6.55055"]]}