{"elapsed":"5ms","result":"true","data":[["1777296540000","5.39","1.139","1.139","1.139","1.139"],["1777296600000","259.19","1.14","1.14","1.134","1.139"],["1777296660000","16.45","1.136","1.136","1.136","1.136"],["1777296720000","96.07","1.14","1.14","1.136","1.136"],["1777296780000","0","1.14","1.14","1.14","1.14"],["1777296840000","615.92","1.135","1.147","1.135","1.14"],["1777296900000","285.49","1.15","1.15","1.143","1.143"],["1777296960000","778.47","1.163","1.167","1.149","1.149"],["1777297020000","15","1.161","1.161","1.161","1.161"],["1777297080000","0","1.161","1.161","1.161","1.161"],["1777297140000","4.33","1.152","1.152","1.152","1.152"],["1777297200000","1.26","1.155","1.155","1.155","1.155"],["1777297260000","1.26","1.157","1.157","1.157","1.157"],["1777297320000","86.22","1.157","1.157","1.157","1.157"],["1777297380000","0","1.157","1.157","1.157","1.157"],["1777297440000","9.52","1.157","1.157","1.156","1.156"],["1777297500000","0","1.157","1.157","1.157","1.157"],["1777297560000","136","1.156","1.156","1.156","1.156"],["1777297620000","48.88","1.148","1.152","1.148","1.152"],["1777297680000","37.24","1.151","1.151","1.15","1.15"],["1777297740000","1176.97","1.141","1.152","1.141","1.148"],["1777297800000","39.94","1.149","1.149","1.147","1.147"],["1777297860000","0","1.149","1.149","1.149","1.149"],["1777297920000","726.41","1.155","1.162","1.143","1.144"],["1777297980000","116.28","1.169","1.169","1.16","1.16"],["1777298040000","413.3","1.163","1.163","1.157","1.157"],["1777298100000","28.18","1.157","1.166","1.157","1.162"],["1777298160000","15.99","1.161","1.161","1.161","1.161"],["1777298220000","0","1.161","1.161","1.161","1.161"],["1777298280000","133.23","1.165","1.165","1.16","1.16"],["1777298340000","15.89","1.165","1.165","1.164","1.164"],["1777298400000","110.48","1.165","1.165","1.165","1.165"],["1777298460000","663.42","1.165","1.165","1.16","1.164"],["1777298520000","4.99","1.162","1.162","1.162","1.162"],["1777298580000","0","1.162","1.162","1.162","1.162"],["1777298640000","0","1.162","1.162","1.162","1.162"],["1777298700000","202.56","1.156","1.161","1.156","1.161"],["1777298760000","538.29","1.153","1.159","1.146","1.158"],["1777298820000","426.99","1.155","1.155","1.14","1.149"],["1777298880000","174","1.137","1.144","1.137","1.144"],["1777298940000","0","1.137","1.137","1.137","1.137"],["1777299000000","141.16","1.151","1.151","1.145","1.145"],["1777299060000","225.27","1.144","1.144","1.137","1.141"],["1777299120000","27.06","1.144","1.144","1.142","1.142"],["1777299180000","40.24","1.144","1.144","1.141","1.141"],["1777299240000","9.68","1.138","1.138","1.138","1.138"],["1777299300000","158","1.135","1.142","1.135","1.141"],["1777299360000","13.23","1.141","1.141","1.141","1.141"],["1777299420000","12.09","1.141","1.141","1.141","1.141"],["1777299480000","0","1.141","1.141","1.141","1.141"],["1777299540000","187.64","1.137","1.14","1.137","1.14"],["1777299600000","0","1.137","1.137","1.137","1.137"],["1777299660000","48.34","1.135","1.135","1.135","1.135"],["1777299720000","0","1.135","1.135","1.135","1.135"],["1777299780000","5.98","1.135","1.135","1.135","1.135"],["1777299840000","137.11","1.137","1.141","1.135","1.135"],["1777299900000","42.24","1.136","1.137","1.136","1.137"],["1777299960000","26","1.137","1.137","1.137","1.137"],["1777300020000","0","1.137","1.137","1.137","1.137"],["1777300080000","675.97","1.144","1.144","1.137","1.137"],["1777300140000","0","1.144","1.144","1.144","1.144"]]}