{"elapsed":"2ms","result":"true","data":[["1777351140000","3.8","1.136","1.136","1.136","1.136"],["1777351200000","0","1.136","1.136","1.136","1.136"],["1777351260000","5.92","1.137","1.137","1.137","1.137"],["1777351320000","1032.74","1.133","1.137","1.133","1.137"],["1777351380000","0","1.133","1.133","1.133","1.133"],["1777351440000","72.46","1.133","1.133","1.133","1.133"],["1777351500000","298.01","1.142","1.142","1.139","1.139"],["1777351560000","650.5","1.148","1.148","1.141","1.142"],["1777351620000","63.3","1.152","1.152","1.141","1.142"],["1777351680000","0","1.152","1.152","1.152","1.152"],["1777351740000","97.21","1.139","1.143","1.139","1.143"],["1777351800000","0","1.139","1.139","1.139","1.139"],["1777351860000","0","1.139","1.139","1.139","1.139"],["1777351920000","0","1.139","1.139","1.139","1.139"],["1777351980000","43.67","1.141","1.141","1.141","1.141"],["1777352040000","0","1.141","1.141","1.141","1.141"],["1777352100000","3.36","1.136","1.136","1.136","1.136"],["1777352160000","6.29","1.135","1.136","1.135","1.136"],["1777352220000","258.58","1.141","1.141","1.14","1.14"],["1777352280000","178.32","1.149","1.149","1.141","1.141"],["1777352340000","0","1.149","1.149","1.149","1.149"],["1777352400000","10.65","1.148","1.148","1.148","1.148"],["1777352460000","8.7","1.148","1.148","1.148","1.148"],["1777352520000","0","1.148","1.148","1.148","1.148"],["1777352580000","0","1.148","1.148","1.148","1.148"],["1777352640000","1449.4","1.138","1.14","1.13","1.139"],["1777352700000","38.26","1.139","1.139","1.139","1.139"],["1777352760000","49.24","1.145","1.145","1.143","1.143"],["1777352820000","67.67","1.148","1.148","1.145","1.145"],["1777352880000","35.64","1.15","1.15","1.15","1.15"],["1777352940000","0","1.15","1.15","1.15","1.15"],["1777353000000","23.41","1.149","1.149","1.149","1.149"],["1777353060000","874.74","1.146","1.146","1.145","1.145"],["1777353120000","115","1.143","1.143","1.143","1.143"],["1777353180000","11.25","1.133","1.139","1.133","1.139"],["1777353240000","44.32","1.142","1.142","1.141","1.141"],["1777353300000","139","1.142","1.142","1.141","1.141"],["1777353360000","0","1.142","1.142","1.142","1.142"],["1777353420000","1.02","1.137","1.137","1.137","1.137"],["1777353480000","0","1.137","1.137","1.137","1.137"],["1777353540000","0","1.137","1.137","1.137","1.137"],["1777353600000","17.12","1.136","1.137","1.136","1.137"],["1777353660000","18.02","1.136","1.137","1.136","1.137"],["1777353720000","154.78","1.148","1.148","1.141","1.141"],["1777353780000","2.55","1.146","1.146","1.146","1.146"],["1777353840000","1.27","1.147","1.147","1.147","1.147"],["1777353900000","105.45","1.142","1.146","1.142","1.146"],["1777353960000","256.53","1.153","1.153","1.151","1.151"],["1777354020000","5","1.147","1.147","1.147","1.147"],["1777354080000","0","1.147","1.147","1.147","1.147"],["1777354140000","0","1.147","1.147","1.147","1.147"],["1777354200000","13.96","1.149","1.15","1.149","1.15"],["1777354260000","25.07","1.149","1.151","1.149","1.151"],["1777354320000","28","1.15","1.151","1.15","1.151"],["1777354380000","29","1.15","1.151","1.15","1.151"],["1777354440000","50.6","1.142","1.145","1.142","1.145"],["1777354500000","0","1.142","1.142","1.142","1.142"],["1777354560000","0","1.142","1.142","1.142","1.142"],["1777354620000","0","1.142","1.142","1.142","1.142"],["1777354680000","0","1.142","1.142","1.142","1.142"],["1777354740000","4.44","1.141","1.142","1.141","1.142"]]}