{"elapsed":"7ms","result":"true","data":[["1776614340000","106.77","2.236","2.24","2.224","2.224"],["1776614400000","1107.44","2.257","2.28","2.217","2.238"],["1776614460000","1611.48","2.262","2.28","2.218","2.258"],["1776614520000","673.75","2.238","2.274","2.235","2.25"],["1776614580000","466.21","2.265","2.291","2.257","2.257"],["1776614640000","556.89","2.278","2.291","2.258","2.268"],["1776614700000","245.19","2.284","2.291","2.248","2.276"],["1776614760000","174.16","2.255","2.294","2.234","2.284"],["1776614820000","1113.32","2.203","2.251","2.203","2.237"],["1776614880000","102.85","2.228","2.243","2.213","2.217"],["1776614940000","384.07","2.222","2.249","2.2","2.24"],["1776615000000","45.15","2.249","2.254","2.227","2.227"],["1776615060000","177.75","2.253","2.258","2.236","2.237"],["1776615120000","116.3","2.268","2.283","2.258","2.258"],["1776615180000","468.75","2.294","2.31","2.271","2.271"],["1776615240000","689.51","2.304","2.322","2.3","2.31"],["1776615300000","292.55","2.366","2.387","2.304","2.314"],["1776615360000","4028.3","2.43","2.43","2.366","2.37"],["1776615420000","1955.08","2.35","2.46","2.325","2.43"],["1776615480000","321.6","2.321","2.35","2.31","2.338"],["1776615540000","762.86","2.386","2.4","2.321","2.321"],["1776615600000","473.16","2.379","2.403","2.376","2.389"],["1776615660000","887.35","2.438","2.46","2.389","2.389"],["1776615720000","1778.82","2.348","2.46","2.348","2.447"],["1776615780000","1639.52","2.382","2.382","2.344","2.346"],["1776615840000","1866.84","2.361","2.418","2.345","2.39"],["1776615900000","747.26","2.381","2.399","2.359","2.359"],["1776615960000","385.93","2.332","2.381","2.332","2.381"],["1776616020000","569","2.291","2.335","2.29","2.335"],["1776616080000","460.52","2.263","2.287","2.257","2.287"],["1776616140000","244.45","2.236","2.268","2.234","2.254"],["1776616200000","1841.81","2.249","2.249","2.163","2.234"],["1776616260000","2101.23","2.173","2.247","2.16","2.247"],["1776616320000","208.73","2.205","2.205","2.155","2.172"],["1776616380000","884.32","2.179","2.206","2.161","2.205"],["1776616440000","1484.1","2.192","2.203","2.185","2.192"],["1776616500000","680.91","2.185","2.199","2.178","2.192"],["1776616560000","138.05","2.195","2.195","2.167","2.185"],["1776616620000","1492.9","2.134","2.196","2.129","2.191"],["1776616680000","612.41","2.185","2.185","2.134","2.134"],["1776616740000","119.61","2.182","2.195","2.178","2.182"],["1776616800000","468","2.173","2.186","2.165","2.178"],["1776616860000","348.35","2.17","2.185","2.165","2.165"],["1776616920000","919.68","2.185","2.185","2.16","2.165"],["1776616980000","2503.99","2.193","2.196","2.18","2.181"],["1776617040000","1291.37","2.184","2.207","2.181","2.196"],["1776617100000","230.93","2.183","2.189","2.18","2.184"],["1776617160000","567.52","2.217","2.227","2.183","2.183"],["1776617220000","216.35","2.231","2.237","2.205","2.217"],["1776617280000","1014.07","2.216","2.241","2.199","2.236"],["1776617340000","1075.85","2.211","2.222","2.209","2.216"],["1776617400000","212.73","2.21","2.222","2.203","2.219"],["1776617460000","182.72","2.214","2.214","2.2","2.21"],["1776617520000","212.36","2.199","2.212","2.199","2.212"],["1776617580000","899.88","2.183","2.214","2.182","2.207"],["1776617640000","321.88","2.178","2.19","2.173","2.181"],["1776617700000","797.82","2.165","2.179","2.165","2.179"],["1776617760000","1055.1","2.144","2.165","2.126","2.165"],["1776617820000","741.96","2.189","2.192","2.146","2.146"],["1776617880000","345.54","2.2","2.2","2.187","2.195"],["1776617940000","261.2","2.18","2.192","2.17","2.192"]]}