{"elapsed":"6ms","result":"true","data":[["1776301920000","1366.19","10.63011","10.73796","10.62487","10.73794"],["1776301980000","1681.4","10.634","10.65795","10.57545","10.63237"],["1776302040000","1067.2","10.64061","10.67721","10.62462","10.63396"],["1776302100000","599.57","10.61759","10.67223","10.6108","10.64367"],["1776302160000","701.94","10.64143","10.6592","10.60471","10.61254"],["1776302220000","2958.95","10.69229","10.69229","10.61634","10.64143"],["1776302280000","1611.06","10.72982","10.76187","10.6849","10.68773"],["1776302340000","1573.6","10.76325","10.76325","10.70882","10.73745"],["1776302400000","2446.54","10.84276","10.8706","10.75452","10.75452"],["1776302460000","1815.83","10.74245","10.85435","10.73439","10.8396"],["1776302520000","2623.46","10.75619","10.77733","10.68561","10.74246"],["1776302580000","1132.35","10.82047","10.82085","10.75809","10.76392"],["1776302640000","2372.31","10.86","10.86","10.80182","10.82938"],["1776302700000","4129.5","10.99093","10.99397","10.84965","10.8578"],["1776302760000","1439.91","10.95686","11.00624","10.88226","10.95748"],["1776302820000","5355.04","11.15005","11.18254","10.93087","10.97292"],["1776302880000","4245.24","11.18063","11.28094","11.15486","11.16441"],["1776302940000","4142.82","11.36358","11.4995","11.17212","11.19839"],["1776303000000","3699.78","11.65869","11.7","11.35135","11.36358"],["1776303060000","6255.85","11.67864","11.85706","11.55304","11.63839"],["1776303120000","4826.88","11.74088","11.77361","11.51582","11.67352"],["1776303180000","2288.29","11.68104","11.7913","11.64004","11.73435"],["1776303240000","1938.82","11.64654","11.69608","11.59884","11.65237"],["1776303300000","1986.3","11.71617","11.78269","11.58729","11.68085"],["1776303360000","7891.56","12.23023","12.41583","11.71633","11.71633"],["1776303420000","3287.32","12.07289","12.21926","12.00027","12.2"],["1776303480000","2363.73","12.00627","12.12155","11.99297","12.07283"],["1776303540000","3233.58","11.94257","11.99028","11.82961","11.97702"],["1776303600000","2895.21","11.73042","11.94855","11.70619","11.9241"],["1776303660000","1222.82","11.6608","11.82765","11.64769","11.72551"],["1776303720000","1500.6","11.64885","11.66065","11.59544","11.65265"],["1776303780000","3751.18","11.61127","11.66059","11.51455","11.64884"],["1776303840000","1553.36","11.53445","11.63675","11.48307","11.62191"],["1776303900000","5074.96","11.67457","11.77175","11.41651","11.52648"],["1776303960000","1551.01","11.62999","11.74999","11.59674","11.68198"],["1776304020000","2831.41","11.31871","11.61618","11.25","11.61618"],["1776304080000","1391.36","11.24917","11.35368","11.23184","11.33168"],["1776304140000","820.46","11.33331","11.35466","11.20783","11.2511"],["1776304200000","2453.39","11.25502","11.36895","11.19007","11.33888"],["1776304260000","1189.98","11.23974","11.31","11.18809","11.23001"],["1776304320000","698.51","11.28235","11.33536","11.25576","11.25576"],["1776304380000","2563.06","11.14286","11.27105","11.14286","11.27105"],["1776304440000","2036.14","11.19988","11.21844","11.05497","11.14994"],["1776304500000","2000.02","11.13276","11.23211","11.13276","11.20395"],["1776304560000","2902.73","10.97206","11.13781","10.97202","11.1378"],["1776304620000","2402.6","11.0175","11.02649","10.9224","10.97222"],["1776304680000","4116.61","10.97822","11.08421","10.93004","11.0175"],["1776304740000","2526.92","11.10796","11.21252","10.97001","10.97822"],["1776304800000","5654.25","11.30624","11.3883","11.05867","11.1113"],["1776304860000","4074.28","11.22494","11.3606","11.18836","11.3296"],["1776304920000","4240.99","11.32283","11.339","11.137","11.21335"],["1776304980000","3137.81","11.35138","11.42338","11.31743","11.33899"],["1776305040000","6408.6","11.48956","11.52035","11.35756","11.36706"],["1776305100000","3255.01","11.38984","11.51987","11.37698","11.5001"],["1776305160000","1592.24","11.49577","11.54213","11.40521","11.40603"],["1776305220000","1281.55","11.46212","11.53016","11.43935","11.49962"],["1776305280000","1752.29","11.51466","11.51782","11.39688","11.45452"],["1776305340000","4797.85","11.67023","11.69504","11.51345","11.51465"],["1776305400000","4167.65","11.76349","11.7978","11.64928","11.663"],["1776305460000","2339.2","11.75509","11.78638","11.73122","11.76348"],["1776305520000","2640.64","11.90261","12.02559","11.74259","11.75509"]]}