{"elapsed":"5ms","result":"true","data":[["1777318020000","23.82","1.215","1.216","1.215","1.216"],["1777318080000","0","1.215","1.215","1.215","1.215"],["1777318140000","3.27","1.22","1.22","1.22","1.22"],["1777318200000","22.47","1.221","1.221","1.221","1.221"],["1777318260000","19.3","1.221","1.221","1.221","1.221"],["1777318320000","64.69","1.221","1.227","1.221","1.226"],["1777318380000","70.91","1.22","1.22","1.22","1.22"],["1777318440000","218.99","1.205","1.213","1.204","1.213"],["1777318500000","0","1.205","1.205","1.205","1.205"],["1777318560000","0","1.205","1.205","1.205","1.205"],["1777318620000","0","1.205","1.205","1.205","1.205"],["1777318680000","33.07","1.203","1.203","1.203","1.203"],["1777318740000","5736.67","1.2","1.207","1.179","1.205"],["1777318800000","0","1.2","1.2","1.2","1.2"],["1777318860000","11.29","1.194","1.194","1.194","1.194"],["1777318920000","2.75","1.198","1.198","1.198","1.198"],["1777318980000","241.88","1.204","1.204","1.199","1.199"],["1777319040000","2.74","1.197","1.197","1.197","1.197"],["1777319100000","27.44","1.197","1.197","1.197","1.197"],["1777319160000","0","1.197","1.197","1.197","1.197"],["1777319220000","67.46","1.185","1.195","1.185","1.195"],["1777319280000","69.04","1.189","1.193","1.182","1.192"],["1777319340000","0","1.189","1.189","1.189","1.189"],["1777319400000","0","1.189","1.189","1.189","1.189"],["1777319460000","0","1.189","1.189","1.189","1.189"],["1777319520000","2.11","1.188","1.194","1.188","1.194"],["1777319580000","10.46","1.193","1.193","1.193","1.193"],["1777319640000","0","1.193","1.193","1.193","1.193"],["1777319700000","0","1.193","1.193","1.193","1.193"],["1777319760000","293","1.18","1.185","1.18","1.185"],["1777319820000","0","1.18","1.18","1.18","1.18"],["1777319880000","0","1.18","1.18","1.18","1.18"],["1777319940000","48.61","1.19","1.19","1.189","1.189"],["1777320000000","36.78","1.182","1.183","1.182","1.183"],["1777320060000","0","1.182","1.182","1.182","1.182"],["1777320120000","0","1.182","1.182","1.182","1.182"],["1777320180000","99.77","1.187","1.187","1.187","1.187"],["1777320240000","392.39","1.188","1.19","1.186","1.186"],["1777320300000","0","1.188","1.188","1.188","1.188"],["1777320360000","5","1.189","1.189","1.189","1.189"],["1777320420000","98.12","1.192","1.192","1.187","1.187"],["1777320480000","55.06","1.195","1.195","1.189","1.189"],["1777320540000","0","1.195","1.195","1.195","1.195"],["1777320600000","0","1.195","1.195","1.195","1.195"],["1777320660000","0","1.195","1.195","1.195","1.195"],["1777320720000","10.88","1.19","1.19","1.19","1.19"],["1777320780000","9.13","1.195","1.195","1.19","1.19"],["1777320840000","0","1.195","1.195","1.195","1.195"],["1777320900000","62.47","1.195","1.195","1.195","1.195"],["1777320960000","0","1.195","1.195","1.195","1.195"],["1777321020000","39.08","1.195","1.195","1.195","1.195"],["1777321080000","0","1.195","1.195","1.195","1.195"],["1777321140000","0","1.195","1.195","1.195","1.195"],["1777321200000","70.58","1.188","1.195","1.188","1.195"],["1777321260000","20","1.188","1.19","1.188","1.19"],["1777321320000","3","1.189","1.189","1.189","1.189"],["1777321380000","1348.22","1.176","1.198","1.167","1.193"],["1777321440000","163.78","1.189","1.189","1.177","1.177"],["1777321500000","55.91","1.191","1.191","1.179","1.179"],["1777321560000","0","1.191","1.191","1.191","1.191"],["1777321620000","61.02","1.189","1.189","1.179","1.185"]]}