{"elapsed":"3ms","result":"true","data":[["1782167700000","27274.6","0.04356","0.04356","0.04356","0.04356"],["1782167760000","26692.2","0.04356","0.04356","0.04356","0.04356"],["1782167820000","0","0.04356","0.04356","0.04356","0.04356"],["1782167880000","0","0.04356","0.04356","0.04356","0.04356"],["1782167940000","22975.1","0.04271","0.04271","0.04271","0.04271"],["1782168000000","0","0.04271","0.04271","0.04271","0.04271"],["1782168060000","13389.7","0.04503","0.04503","0.04398","0.04398"],["1782168120000","0","0.04503","0.04503","0.04503","0.04503"],["1782168180000","0","0.04503","0.04503","0.04503","0.04503"],["1782168240000","0","0.04503","0.04503","0.04503","0.04503"],["1782168300000","0","0.04503","0.04503","0.04503","0.04503"],["1782168360000","0","0.04503","0.04503","0.04503","0.04503"],["1782168420000","20795.5","0.04774","0.04774","0.04774","0.04774"],["1782168480000","0","0.04774","0.04774","0.04774","0.04774"],["1782168540000","0","0.04774","0.04774","0.04774","0.04774"],["1782168600000","0","0.04774","0.04774","0.04774","0.04774"],["1782168660000","0","0.04774","0.04774","0.04774","0.04774"],["1782168720000","0","0.04774","0.04774","0.04774","0.04774"],["1782168780000","0","0.04774","0.04774","0.04774","0.04774"],["1782168840000","0","0.04774","0.04774","0.04774","0.04774"],["1782168900000","0","0.04774","0.04774","0.04774","0.04774"],["1782168960000","0","0.04774","0.04774","0.04774","0.04774"],["1782169020000","0","0.04774","0.04774","0.04774","0.04774"],["1782169080000","0","0.04774","0.04774","0.04774","0.04774"],["1782169140000","0","0.04774","0.04774","0.04774","0.04774"],["1782169200000","0","0.04774","0.04774","0.04774","0.04774"],["1782169260000","0","0.04774","0.04774","0.04774","0.04774"],["1782169320000","0","0.04774","0.04774","0.04774","0.04774"],["1782169380000","0","0.04774","0.04774","0.04774","0.04774"],["1782169440000","0","0.04774","0.04774","0.04774","0.04774"],["1782169500000","0","0.04774","0.04774","0.04774","0.04774"],["1782169560000","2407.2","0.04747","0.04747","0.04747","0.04747"],["1782169620000","0","0.04747","0.04747","0.04747","0.04747"],["1782169680000","0","0.04747","0.04747","0.04747","0.04747"],["1782169740000","22939.9","0.04862","0.04862","0.04862","0.04862"],["1782169800000","0","0.04862","0.04862","0.04862","0.04862"],["1782169860000","0","0.04862","0.04862","0.04862","0.04862"],["1782169920000","22592.5","0.05098","0.05098","0.05098","0.05098"],["1782169980000","0","0.05098","0.05098","0.05098","0.05098"],["1782170040000","20227.6","0.0509","0.0509","0.0509","0.0509"],["1782170100000","14541.7","0.05023","0.05023","0.05023","0.05023"],["1782170160000","0","0.05023","0.05023","0.05023","0.05023"],["1782170220000","497304","0.0525","0.0525","0.0525","0.0525"],["1782170280000","0","0.0525","0.0525","0.0525","0.0525"],["1782170340000","0","0.0525","0.0525","0.0525","0.0525"],["1782170400000","0","0.0525","0.0525","0.0525","0.0525"],["1782170460000","0","0.0525","0.0525","0.0525","0.0525"],["1782170520000","2607.7","0.05266","0.05266","0.05266","0.05266"],["1782170580000","0","0.05266","0.05266","0.05266","0.05266"],["1782170640000","0","0.05266","0.05266","0.05266","0.05266"],["1782170700000","0","0.05266","0.05266","0.05266","0.05266"],["1782170760000","0","0.05266","0.05266","0.05266","0.05266"],["1782170820000","0","0.05266","0.05266","0.05266","0.05266"],["1782170880000","12712.1","0.05027","0.05027","0.05027","0.05027"],["1782170940000","0","0.05027","0.05027","0.05027","0.05027"],["1782171000000","0","0.05027","0.05027","0.05027","0.05027"],["1782171060000","0","0.05027","0.05027","0.05027","0.05027"],["1782171120000","0","0.05027","0.05027","0.05027","0.05027"],["1782171180000","0","0.05027","0.05027","0.05027","0.05027"],["1782171240000","18049.2","0.0493","0.0493","0.0493","0.0493"],["1782171300000","0","0.0493","0.0493","0.0493","0.0493"]]}