{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.000924","0.000924","0.000924","0.000924"],["1782162960000","83084","0.0009081","0.0009096","0.0009081","0.0009096"],["1782163020000","6058","0.0009171","0.0009171","0.0009092","0.0009092"],["1782163080000","55017","0.0009207","0.0009207","0.0009206","0.0009206"],["1782163140000","49388","0.0009193","0.0009194","0.0009193","0.0009194"],["1782163200000","0","0.0009193","0.0009193","0.0009193","0.0009193"],["1782163260000","0","0.0009193","0.0009193","0.0009193","0.0009193"],["1782163320000","727235","0.0008973","0.0009061","0.0008913","0.0009043"],["1782163380000","70092","0.0009038","0.0009097","0.0009038","0.0009097"],["1782163440000","361186","0.0009104","0.0009104","0.0009104","0.0009104"],["1782163500000","0","0.0009104","0.0009104","0.0009104","0.0009104"],["1782163560000","689534","0.0008922","0.0009038","0.0008869","0.0009038"],["1782163620000","705424","0.0008906","0.0008945","0.000884","0.0008919"],["1782163680000","0","0.0008906","0.0008906","0.0008906","0.0008906"],["1782163740000","4877","0.0008888","0.0008888","0.0008888","0.0008888"],["1782163800000","25980","0.0008888","0.0008888","0.0008888","0.0008888"],["1782163860000","1008229","0.0008778","0.0008866","0.0008777","0.0008865"],["1782163920000","273318","0.0008844","0.0008927","0.0008822","0.0008822"],["1782163980000","85648","0.000878","0.00088","0.000878","0.00088"],["1782164040000","368576","0.0008776","0.000878","0.0008759","0.000878"],["1782164100000","2513","0.0008819","0.0008819","0.0008819","0.0008819"],["1782164160000","141624","0.0008904","0.0008904","0.0008803","0.0008803"],["1782164220000","38051","0.0008892","0.000893","0.0008892","0.000893"],["1782164280000","16439","0.0008881","0.0008881","0.0008878","0.0008879"],["1782164340000","1059568","0.0008784","0.0008882","0.0008783","0.0008882"],["1782164400000","23096","0.0008785","0.0008793","0.0008784","0.0008784"],["1782164460000","15384","0.0008784","0.0008786","0.0008784","0.0008785"],["1782164520000","0","0.0008784","0.0008784","0.0008784","0.0008784"],["1782164580000","1932715","0.0008618","0.0008785","0.0008541","0.0008785"],["1782164640000","485513","0.0008566","0.0008672","0.0008544","0.0008672"],["1782164700000","1218866","0.0008637","0.0008637","0.00085","0.0008564"],["1782164760000","397328","0.0008792","0.0008792","0.0008633","0.0008633"],["1782164820000","5706","0.000864","0.0008643","0.000864","0.0008643"],["1782164880000","1990","0.0008637","0.0008637","0.0008637","0.0008637"],["1782164940000","4001","0.0008637","0.0008637","0.0008637","0.0008637"],["1782165000000","153625","0.0008636","0.0008705","0.0008636","0.0008683"],["1782165060000","458313","0.00086","0.0008602","0.00086","0.0008602"],["1782165120000","159589","0.0008623","0.0008663","0.0008623","0.000866"],["1782165180000","0","0.0008623","0.0008623","0.0008623","0.0008623"],["1782165240000","46768","0.0008656","0.0008667","0.0008637","0.0008637"],["1782165300000","215944","0.00087","0.0008704","0.0008669","0.0008669"],["1782165360000","3637","0.00087","0.00087","0.00087","0.00087"],["1782165420000","0","0.00087","0.00087","0.00087","0.00087"],["1782165480000","26848","0.0008728","0.0008729","0.0008728","0.0008729"],["1782165540000","100518","0.0008752","0.0008754","0.0008737","0.0008737"],["1782165600000","0","0.0008752","0.0008752","0.0008752","0.0008752"],["1782165660000","0","0.0008752","0.0008752","0.0008752","0.0008752"],["1782165720000","165211","0.000869","0.0008696","0.0008658","0.0008696"],["1782165780000","0","0.000869","0.000869","0.000869","0.000869"],["1782165840000","0","0.000869","0.000869","0.000869","0.000869"],["1782165900000","40683","0.0008651","0.0008679","0.0008651","0.0008679"],["1782165960000","416513","0.000878","0.0008812","0.0008755","0.0008768"],["1782166020000","207527","0.0008685","0.000879","0.0008685","0.0008789"],["1782166080000","99211","0.0008725","0.0008725","0.0008699","0.0008699"],["1782166140000","0","0.0008725","0.0008725","0.0008725","0.0008725"],["1782166200000","0","0.0008725","0.0008725","0.0008725","0.0008725"],["1782166260000","128887","0.00087","0.00087","0.0008696","0.0008696"],["1782166320000","613959","0.0008823","0.0008924","0.0008771","0.0008771"],["1782166380000","682909","0.0008895","0.0009078","0.0008754","0.0008754"],["1782166440000","55102","0.0008918","0.0008918","0.0008918","0.0008918"],["1782166500000","246992","0.0008814","0.0008816","0.0008814","0.0008816"]]}