{"elapsed":"3ms","result":"true","data":[["1782168780000","5468","0.88439","0.88459","0.88053","0.88157"],["1782168840000","2324","0.88605","0.88744","0.88574","0.88641"],["1782168900000","4061","0.88716","0.88716","0.88543","0.88615"],["1782168960000","11718","0.88559","0.88812","0.88403","0.88704"],["1782169020000","9982","0.88128","0.88327","0.87945","0.88327"],["1782169080000","4974","0.88169","0.8824","0.88114","0.88128"],["1782169140000","4903","0.88083","0.88177","0.88051","0.88101"],["1782169200000","10898","0.87768","0.88148","0.86363","0.8814"],["1782169260000","2619","0.87843","0.87891","0.87611","0.87611"],["1782169320000","3604","0.87693","0.87868","0.87544","0.87799"],["1782169380000","5083","0.87341","0.87584","0.87283","0.87578"],["1782169440000","3300","0.87513","0.87637","0.87224","0.87314"],["1782169500000","7439","0.8767","0.88043","0.87626","0.87626"],["1782169560000","3124","0.87695","0.87787","0.87683","0.87735"],["1782169620000","8792","0.87299","0.879","0.8714","0.87747"],["1782169680000","5796","0.87665","0.8771","0.87419","0.87419"],["1782169740000","5887","0.874","0.87656","0.874","0.87553"],["1782169800000","14223","0.86927","0.87441","0.86791","0.8737"],["1782169860000","7682","0.87449","0.87449","0.8705","0.87129"],["1782169920000","8161","0.87677","0.87799","0.87472","0.87492"],["1782169980000","7484","0.87403","0.87735","0.87403","0.87735"],["1782170040000","5972","0.87599","0.8776","0.87283","0.87283"],["1782170100000","4251","0.87704","0.87708","0.87616","0.87708"],["1782170160000","9768","0.87193","0.87722","0.87193","0.87722"],["1782170220000","6930","0.87168","0.8731","0.87101","0.87244"],["1782170280000","33927","0.86962","0.87159","0.86916","0.87"],["1782170340000","26643","0.8715","0.8715","0.86765","0.86866"],["1782170400000","26678","0.87434","0.87675","0.87106","0.8715"],["1782170460000","7433","0.87656","0.87656","0.87305","0.87497"],["1782170520000","8943","0.87536","0.87903","0.87483","0.8758"],["1782170580000","3677","0.87468","0.87584","0.87438","0.87572"],["1782170640000","7480","0.87609","0.87628","0.87454","0.87454"],["1782170700000","3468","0.87679","0.87739","0.87437","0.87657"],["1782170760000","6148","0.87373","0.877","0.87188","0.877"],["1782170820000","10887","0.87467","0.87527","0.87212","0.87375"],["1782170880000","5309","0.87542","0.87649","0.87488","0.87559"],["1782170940000","3486","0.87647","0.87707","0.87581","0.87601"],["1782171000000","8011","0.88379","0.88471","0.878","0.878"],["1782171060000","11302","0.87475","0.8835","0.87475","0.8835"],["1782171120000","4943","0.87769","0.88009","0.8744","0.8744"],["1782171180000","6287","0.87924","0.88347","0.87911","0.87911"],["1782171240000","4855","0.8805","0.88186","0.87964","0.87964"],["1782171300000","3405","0.88299","0.88299","0.88024","0.881"],["1782171360000","5655","0.88256","0.88787","0.88207","0.88242"],["1782171420000","8928","0.8769","0.88356","0.87636","0.88214"],["1782171480000","4823","0.8763","0.87653","0.87406","0.87603"],["1782171540000","5541","0.87686","0.87779","0.87545","0.87593"],["1782171600000","6848","0.87832","0.87902","0.87779","0.87789"],["1782171660000","2456","0.87766","0.88","0.87738","0.87852"],["1782171720000","3313","0.87759","0.87885","0.87592","0.87885"],["1782171780000","4969","0.87875","0.87919","0.87658","0.87832"],["1782171840000","5255","0.87751","0.87806","0.87593","0.87806"],["1782171900000","5153","0.8738","0.87785","0.87311","0.87751"],["1782171960000","7749","0.87403","0.87572","0.87356","0.8747"],["1782172020000","4410","0.87003","0.87378","0.86764","0.87378"],["1782172080000","3559","0.8689","0.87185","0.86838","0.87085"],["1782172140000","3717","0.87091","0.87091","0.86804","0.86818"],["1782172200000","6651","0.873","0.87426","0.87021","0.87021"],["1782172260000","5693","0.87538","0.87538","0.87241","0.87266"],["1782172320000","4286","0.87416","0.87608","0.87385","0.87535"],["1782172380000","2828","0.87594","0.87764","0.87225","0.8733"]]}