{"elapsed":"3ms","result":"true","data":[["1782167700000","26442","0.010032","0.010032","0.009796","0.009796"],["1782167760000","0","0.010032","0.010032","0.010032","0.010032"],["1782167820000","0","0.010032","0.010032","0.010032","0.010032"],["1782167880000","0","0.010032","0.010032","0.010032","0.010032"],["1782167940000","0","0.010032","0.010032","0.010032","0.010032"],["1782168000000","0","0.010032","0.010032","0.010032","0.010032"],["1782168060000","0","0.010032","0.010032","0.010032","0.010032"],["1782168120000","0","0.010032","0.010032","0.010032","0.010032"],["1782168180000","8906","0.009881","0.009881","0.009867","0.009867"],["1782168240000","0","0.009881","0.009881","0.009881","0.009881"],["1782168300000","0","0.009881","0.009881","0.009881","0.009881"],["1782168360000","1097","0.009857","0.009857","0.009857","0.009857"],["1782168420000","15480","0.009721","0.009786","0.009721","0.009786"],["1782168480000","1078","0.009721","0.00973","0.009721","0.00973"],["1782168540000","13397","0.009721","0.00973","0.009721","0.009721"],["1782168600000","0","0.009721","0.009721","0.009721","0.009721"],["1782168660000","5519","0.009721","0.0098","0.009721","0.0098"],["1782168720000","0","0.009721","0.009721","0.009721","0.009721"],["1782168780000","0","0.009721","0.009721","0.009721","0.009721"],["1782168840000","0","0.009721","0.009721","0.009721","0.009721"],["1782168900000","0","0.009721","0.009721","0.009721","0.009721"],["1782168960000","0","0.009721","0.009721","0.009721","0.009721"],["1782169020000","3388","0.00972","0.00972","0.00972","0.00972"],["1782169080000","0","0.00972","0.00972","0.00972","0.00972"],["1782169140000","0","0.00972","0.00972","0.00972","0.00972"],["1782169200000","1512","0.009752","0.009752","0.009752","0.009752"],["1782169260000","0","0.009752","0.009752","0.009752","0.009752"],["1782169320000","0","0.009752","0.009752","0.009752","0.009752"],["1782169380000","0","0.009752","0.009752","0.009752","0.009752"],["1782169440000","0","0.009752","0.009752","0.009752","0.009752"],["1782169500000","0","0.009752","0.009752","0.009752","0.009752"],["1782169560000","0","0.009752","0.009752","0.009752","0.009752"],["1782169620000","0","0.009752","0.009752","0.009752","0.009752"],["1782169680000","0","0.009752","0.009752","0.009752","0.009752"],["1782169740000","0","0.009752","0.009752","0.009752","0.009752"],["1782169800000","104371","0.00965","0.00975","0.009521","0.00975"],["1782169860000","512","0.009617","0.009617","0.009617","0.009617"],["1782169920000","0","0.009617","0.009617","0.009617","0.009617"],["1782169980000","1593","0.009636","0.009636","0.009636","0.009636"],["1782170040000","0","0.009636","0.009636","0.009636","0.009636"],["1782170100000","0","0.009636","0.009636","0.009636","0.009636"],["1782170160000","0","0.009636","0.009636","0.009636","0.009636"],["1782170220000","0","0.009636","0.009636","0.009636","0.009636"],["1782170280000","0","0.009636","0.009636","0.009636","0.009636"],["1782170340000","0","0.009636","0.009636","0.009636","0.009636"],["1782170400000","0","0.009636","0.009636","0.009636","0.009636"],["1782170460000","0","0.009636","0.009636","0.009636","0.009636"],["1782170520000","0","0.009636","0.009636","0.009636","0.009636"],["1782170580000","0","0.009636","0.009636","0.009636","0.009636"],["1782170640000","0","0.009636","0.009636","0.009636","0.009636"],["1782170700000","0","0.009636","0.009636","0.009636","0.009636"],["1782170760000","0","0.009636","0.009636","0.009636","0.009636"],["1782170820000","0","0.009636","0.009636","0.009636","0.009636"],["1782170880000","0","0.009636","0.009636","0.009636","0.009636"],["1782170940000","0","0.009636","0.009636","0.009636","0.009636"],["1782171000000","0","0.009636","0.009636","0.009636","0.009636"],["1782171060000","1627","0.009522","0.009522","0.009522","0.009522"],["1782171120000","0","0.009522","0.009522","0.009522","0.009522"],["1782171180000","0","0.009522","0.009522","0.009522","0.009522"],["1782171240000","0","0.009522","0.009522","0.009522","0.009522"],["1782171300000","0","0.009522","0.009522","0.009522","0.009522"]]}