{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.009536","0.009536","0.009536","0.009536"],["1782174900000","1968","0.009419","0.009419","0.009381","0.009381"],["1782174960000","0","0.009419","0.009419","0.009419","0.009419"],["1782175020000","0","0.009419","0.009419","0.009419","0.009419"],["1782175080000","0","0.009419","0.009419","0.009419","0.009419"],["1782175140000","0","0.009419","0.009419","0.009419","0.009419"],["1782175200000","0","0.009419","0.009419","0.009419","0.009419"],["1782175260000","0","0.009419","0.009419","0.009419","0.009419"],["1782175320000","0","0.009419","0.009419","0.009419","0.009419"],["1782175380000","0","0.009419","0.009419","0.009419","0.009419"],["1782175440000","0","0.009419","0.009419","0.009419","0.009419"],["1782175500000","830","0.009419","0.009419","0.009419","0.009419"],["1782175560000","0","0.009419","0.009419","0.009419","0.009419"],["1782175620000","0","0.009419","0.009419","0.009419","0.009419"],["1782175680000","0","0.009419","0.009419","0.009419","0.009419"],["1782175740000","0","0.009419","0.009419","0.009419","0.009419"],["1782175800000","0","0.009419","0.009419","0.009419","0.009419"],["1782175860000","0","0.009419","0.009419","0.009419","0.009419"],["1782175920000","0","0.009419","0.009419","0.009419","0.009419"],["1782175980000","0","0.009419","0.009419","0.009419","0.009419"],["1782176040000","0","0.009419","0.009419","0.009419","0.009419"],["1782176100000","922","0.00938","0.00938","0.00938","0.00938"],["1782176160000","0","0.00938","0.00938","0.00938","0.00938"],["1782176220000","0","0.00938","0.00938","0.00938","0.00938"],["1782176280000","0","0.00938","0.00938","0.00938","0.00938"],["1782176340000","0","0.00938","0.00938","0.00938","0.00938"],["1782176400000","0","0.00938","0.00938","0.00938","0.00938"],["1782176460000","0","0.00938","0.00938","0.00938","0.00938"],["1782176520000","0","0.00938","0.00938","0.00938","0.00938"],["1782176580000","0","0.00938","0.00938","0.00938","0.00938"],["1782176640000","0","0.00938","0.00938","0.00938","0.00938"],["1782176700000","0","0.00938","0.00938","0.00938","0.00938"],["1782176760000","0","0.00938","0.00938","0.00938","0.00938"],["1782176820000","0","0.00938","0.00938","0.00938","0.00938"],["1782176880000","0","0.00938","0.00938","0.00938","0.00938"],["1782176940000","0","0.00938","0.00938","0.00938","0.00938"],["1782177000000","0","0.00938","0.00938","0.00938","0.00938"],["1782177060000","0","0.00938","0.00938","0.00938","0.00938"],["1782177120000","0","0.00938","0.00938","0.00938","0.00938"],["1782177180000","0","0.00938","0.00938","0.00938","0.00938"],["1782177240000","0","0.00938","0.00938","0.00938","0.00938"],["1782177300000","0","0.00938","0.00938","0.00938","0.00938"],["1782177360000","0","0.00938","0.00938","0.00938","0.00938"],["1782177420000","0","0.00938","0.00938","0.00938","0.00938"],["1782177480000","0","0.00938","0.00938","0.00938","0.00938"],["1782177540000","0","0.00938","0.00938","0.00938","0.00938"],["1782177600000","120726","0.009692","0.009693","0.00947","0.00947"],["1782177660000","24703","0.009731","0.009731","0.009693","0.009693"],["1782177720000","0","0.009731","0.009731","0.009731","0.009731"],["1782177780000","0","0.009731","0.009731","0.009731","0.009731"],["1782177840000","0","0.009731","0.009731","0.009731","0.009731"],["1782177900000","0","0.009731","0.009731","0.009731","0.009731"],["1782177960000","0","0.009731","0.009731","0.009731","0.009731"],["1782178020000","165","0.009655","0.009655","0.009655","0.009655"],["1782178080000","0","0.009655","0.009655","0.009655","0.009655"],["1782178140000","3440","0.00959","0.00959","0.00959","0.00959"],["1782178200000","0","0.00959","0.00959","0.00959","0.00959"],["1782178260000","0","0.00959","0.00959","0.00959","0.00959"],["1782178320000","0","0.00959","0.00959","0.00959","0.00959"],["1782178380000","0","0.00959","0.00959","0.00959","0.00959"],["1782178440000","0","0.00959","0.00959","0.00959","0.00959"]]}