{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.03237","0.03237","0.03237","0.03237"],["1782174840000","0","0.03237","0.03237","0.03237","0.03237"],["1782174900000","0","0.03237","0.03237","0.03237","0.03237"],["1782174960000","0","0.03237","0.03237","0.03237","0.03237"],["1782175020000","0","0.03237","0.03237","0.03237","0.03237"],["1782175080000","0","0.03237","0.03237","0.03237","0.03237"],["1782175140000","0","0.03237","0.03237","0.03237","0.03237"],["1782175200000","5315","0.03243","0.03244","0.03243","0.03243"],["1782175260000","138","0.03247","0.03247","0.03247","0.03247"],["1782175320000","0","0.03247","0.03247","0.03247","0.03247"],["1782175380000","2394","0.03248","0.03249","0.03248","0.03249"],["1782175440000","8768","0.03254","0.03256","0.0325","0.03252"],["1782175500000","0","0.03254","0.03254","0.03254","0.03254"],["1782175560000","414","0.03253","0.03254","0.03253","0.03254"],["1782175620000","752","0.03252","0.03252","0.03252","0.03252"],["1782175680000","991","0.03257","0.03259","0.03257","0.03259"],["1782175740000","0","0.03257","0.03257","0.03257","0.03257"],["1782175800000","0","0.03257","0.03257","0.03257","0.03257"],["1782175860000","0","0.03257","0.03257","0.03257","0.03257"],["1782175920000","752","0.03253","0.03257","0.03253","0.03257"],["1782175980000","138","0.03257","0.03257","0.03257","0.03257"],["1782176040000","276","0.03253","0.03257","0.03253","0.03257"],["1782176100000","138","0.03249","0.03249","0.03249","0.03249"],["1782176160000","0","0.03249","0.03249","0.03249","0.03249"],["1782176220000","0","0.03249","0.03249","0.03249","0.03249"],["1782176280000","0","0.03249","0.03249","0.03249","0.03249"],["1782176340000","0","0.03249","0.03249","0.03249","0.03249"],["1782176400000","15031","0.03259","0.03262","0.03254","0.03257"],["1782176460000","2721","0.03263","0.03263","0.03261","0.03262"],["1782176520000","138","0.0326","0.0326","0.0326","0.0326"],["1782176580000","751","0.03254","0.03254","0.03254","0.03254"],["1782176640000","750","0.03257","0.03258","0.03257","0.03258"],["1782176700000","0","0.03257","0.03257","0.03257","0.03257"],["1782176760000","0","0.03257","0.03257","0.03257","0.03257"],["1782176820000","0","0.03257","0.03257","0.03257","0.03257"],["1782176880000","0","0.03257","0.03257","0.03257","0.03257"],["1782176940000","1782","0.03254","0.0326","0.03254","0.03259"],["1782177000000","0","0.03254","0.03254","0.03254","0.03254"],["1782177060000","0","0.03254","0.03254","0.03254","0.03254"],["1782177120000","138","0.03248","0.03248","0.03248","0.03248"],["1782177180000","138","0.03241","0.03241","0.03241","0.03241"],["1782177240000","0","0.03241","0.03241","0.03241","0.03241"],["1782177300000","0","0.03241","0.03241","0.03241","0.03241"],["1782177360000","138","0.03239","0.03239","0.03239","0.03239"],["1782177420000","0","0.03239","0.03239","0.03239","0.03239"],["1782177480000","138","0.03239","0.03239","0.03239","0.03239"],["1782177540000","5312","0.0324","0.0324","0.03235","0.03236"],["1782177600000","0","0.0324","0.0324","0.0324","0.0324"],["1782177660000","0","0.0324","0.0324","0.0324","0.0324"],["1782177720000","138","0.03244","0.03244","0.03244","0.03244"],["1782177780000","0","0.03244","0.03244","0.03244","0.03244"],["1782177840000","0","0.03244","0.03244","0.03244","0.03244"],["1782177900000","27255","0.03253","0.03253","0.03241","0.03241"],["1782177960000","32551","0.03256","0.03261","0.03254","0.03254"],["1782178020000","0","0.03256","0.03256","0.03256","0.03256"],["1782178080000","0","0.03256","0.03256","0.03256","0.03256"],["1782178140000","4802","0.03256","0.0326","0.03256","0.0326"],["1782178200000","0","0.03256","0.03256","0.03256","0.03256"],["1782178260000","5074","0.03265","0.03265","0.03261","0.03262"],["1782178320000","1978","0.03262","0.03263","0.03262","0.03263"],["1782178380000","756","0.03262","0.03262","0.0326","0.03262"]]}