{"elapsed":"2ms","result":"true","data":[["1786138200000","3256","0.04741","0.04741","0.04735","0.04738"],["1786138260000","1264","0.04741","0.04748","0.0474","0.04748"],["1786138320000","1448","0.04749","0.04753","0.04746","0.04749"],["1786138380000","7575","0.04768","0.04768","0.04749","0.04754"],["1786138440000","725","0.04766","0.04766","0.04764","0.04764"],["1786138500000","1484","0.04761","0.04764","0.04761","0.04764"],["1786138560000","439","0.04764","0.04764","0.04764","0.04764"],["1786138620000","849","0.04762","0.04762","0.0476","0.0476"],["1786138680000","8251","0.04775","0.04784","0.04769","0.04771"],["1786138740000","314","0.04774","0.04774","0.04774","0.04774"],["1786138800000","628","0.04777","0.04777","0.04775","0.04775"],["1786138860000","853","0.04775","0.04784","0.04775","0.04784"],["1786138920000","998","0.04776","0.04779","0.04776","0.04779"],["1786138980000","941","0.04782","0.04785","0.0478","0.0478"],["1786139040000","9676","0.04825","0.04825","0.04786","0.04786"],["1786139100000","3184","0.04791","0.04821","0.04791","0.04821"],["1786139160000","313","0.04793","0.04793","0.04793","0.04793"],["1786139220000","0","0.04791","0.04791","0.04790","0.04790"],["1786139280000","313","0.04779","0.04779","0.04779","0.04779"],["1786139340000","0","0.04778","0.04787","0.04776","0.04786"],["1786139400000","0","0.04781","0.04781","0.04777","0.04777"],["1786139460000","314","0.04778","0.04778","0.04778","0.04778"],["1786139520000","0","0.04783","0.04784","0.04782","0.04782"],["1786139580000","0","0.04779","0.04783","0.04779","0.04783"],["1786139640000","313","0.04783","0.04783","0.04783","0.04783"],["1786139700000","626","0.04791","0.04791","0.0479","0.0479"],["1786139760000","797","0.04784","0.04788","0.04783","0.04788"],["1786139820000","313","0.04792","0.04792","0.04792","0.04792"],["1786139880000","18320","0.04804","0.04805","0.04792","0.04792"],["1786139940000","0","0.04809","0.04810","0.04795","0.04795"],["1786140000000","311","0.04804","0.04804","0.04804","0.04804"],["1786140060000","0","0.04803","0.04806","0.04801","0.04805"],["1786140120000","4048","0.04773","0.04796","0.0477","0.04796"],["1786140180000","314","0.04781","0.04781","0.04781","0.04781"],["1786140240000","2332","0.04799","0.04799","0.04789","0.04789"],["1786140300000","711","0.04796","0.04798","0.04796","0.04798"],["1786140360000","0","0.04813","0.04814","0.04802","0.04803"],["1786140420000","0","0.04816","0.04818","0.04810","0.04813"],["1786140480000","3632","0.04811","0.04826","0.04811","0.04822"],["1786140540000","0","0.04817","0.04817","0.04813","0.04813"],["1786140600000","208","0.04822","0.04822","0.04822","0.04822"],["1786140660000","0","0.04822","0.04822","0.04822","0.04822"],["1786140720000","2936","0.04829","0.04829","0.04824","0.04824"],["1786140780000","68490","0.04867","0.04885","0.04831","0.04846"],["1786140840000","18583","0.04911","0.04924","0.04869","0.04869"],["1786140900000","16148","0.04885","0.04897","0.04885","0.04888"],["1786140960000","591","0.04872","0.0488","0.04872","0.0488"],["1786141020000","70","0.04855","0.04855","0.04855","0.04855"],["1786141080000","0","0.04877","0.04883","0.04873","0.04883"],["1786141140000","0","0.04885","0.04885","0.04875","0.04881"],["1786141200000","251","0.04879","0.04879","0.04879","0.04879"],["1786141260000","0","0.04897","0.04902","0.04895","0.04902"],["1786141320000","165","0.04898","0.0491","0.04898","0.0491"],["1786141380000","4016","0.04897","0.04897","0.04897","0.04897"],["1786141440000","1350","0.04908","0.0491","0.04906","0.0491"],["1786141500000","10851","0.0492","0.04937","0.04907","0.04913"],["1786141560000","0","0.04911","0.04925","0.04910","0.04925"],["1786141620000","264","0.04917","0.04917","0.04917","0.04917"],["1786141680000","1617","0.0491","0.0491","0.0491","0.0491"],["1786141740000","5162","0.04924","0.04924","0.04919","0.04919"],["1786141800000","0","0.04924","0.04924","0.04924","0.04924"]]}