{"elapsed":"3ms","result":"true","data":[["1775389800000","2044","0.03913","0.03913","0.03912","0.03912"],["1775389860000","1533","0.03913","0.03913","0.03913","0.03913"],["1775389920000","1533","0.03913","0.03913","0.03912","0.03912"],["1775389980000","604","0.03912","0.03912","0.03912","0.03912"],["1775390040000","604","0.03909","0.03909","0.03908","0.03908"],["1775390100000","1571","0.03904","0.03906","0.03904","0.03906"],["1775390160000","1631","0.03903","0.03903","0.03902","0.03903"],["1775390220000","359","0.03904","0.03904","0.03904","0.03904"],["1775390280000","1519","0.03906","0.03906","0.03905","0.03905"],["1775390340000","2048","0.03903","0.03904","0.03903","0.03904"],["1775390400000","511","0.03909","0.03909","0.03903","0.03903"],["1775390460000","1024","0.03901","0.03902","0.039","0.03902"],["1775390520000","2733","0.03899","0.03902","0.03898","0.03898"],["1775390580000","2144","0.03904","0.03905","0.03892","0.03896"],["1775390640000","4066","0.03897","0.03902","0.03897","0.03899"],["1775390700000","1787","0.03906","0.03906","0.03897","0.03897"],["1775390760000","1771","0.039","0.03906","0.039","0.03906"],["1775390820000","1116","0.03902","0.03902","0.039","0.03901"],["1775390880000","5046","0.03902","0.03912","0.03901","0.03909"],["1775390940000","888","0.03902","0.03902","0.03902","0.03902"],["1775391000000","1304","0.03906","0.03906","0.03901","0.03901"],["1775391060000","2850","0.0391","0.0391","0.03906","0.03907"],["1775391120000","88","0.03907","0.03907","0.03907","0.03907"],["1775391180000","171","0.03907","0.03907","0.03907","0.03907"],["1775391240000","0","0.03907","0.03907","0.03907","0.03907"],["1775391300000","0","0.03907","0.03907","0.03907","0.03907"],["1775391360000","148","0.0392","0.0392","0.0392","0.0392"],["1775391420000","603","0.03923","0.03924","0.03923","0.03924"],["1775391480000","0","0.03923","0.03923","0.03923","0.03923"],["1775391540000","730","0.03928","0.03928","0.03928","0.03928"],["1775391600000","0","0.03928","0.03928","0.03928","0.03928"],["1775391660000","0","0.03928","0.03928","0.03928","0.03928"],["1775391720000","0","0.03928","0.03928","0.03928","0.03928"],["1775391780000","1138","0.03931","0.03936","0.03931","0.03931"],["1775391840000","0","0.03931","0.03931","0.03931","0.03931"],["1775391900000","0","0.03931","0.03931","0.03931","0.03931"],["1775391960000","3884","0.03948","0.03955","0.03943","0.03955"],["1775392020000","1914","0.03944","0.03952","0.03944","0.03952"],["1775392080000","202","0.03938","0.03941","0.03938","0.03941"],["1775392140000","4258","0.03998","0.03998","0.03946","0.03951"],["1775392200000","1407","0.0399","0.03991","0.03985","0.03991"],["1775392260000","7094","0.04015","0.04017","0.04001","0.04001"],["1775392320000","8831","0.04001","0.04016","0.03999","0.04016"],["1775392380000","809","0.04004","0.04004","0.04004","0.04004"],["1775392440000","251","0.03993","0.03993","0.03993","0.03993"],["1775392500000","3180","0.03992","0.03992","0.03988","0.03989"],["1775392560000","3635","0.0399","0.03992","0.03988","0.03992"],["1775392620000","6899","0.03988","0.03996","0.03987","0.0399"],["1775392680000","5948","0.03985","0.03996","0.03983","0.03987"],["1775392740000","6459","0.03971","0.03986","0.03959","0.03986"],["1775392800000","7965","0.03977","0.03978","0.03969","0.03971"],["1775392860000","11394","0.03972","0.0398","0.03972","0.03979"],["1775392920000","8606","0.03961","0.0397","0.03956","0.0397"],["1775392980000","8396","0.03951","0.03957","0.0395","0.03956"],["1775393040000","7499","0.03952","0.03956","0.0395","0.03955"],["1775393100000","4687","0.03946","0.03946","0.03944","0.03945"],["1775393160000","1433","0.03961","0.03964","0.03942","0.03943"],["1775393220000","1505","0.0397","0.03973","0.0397","0.03973"],["1775393280000","1608","0.03966","0.03966","0.03966","0.03966"],["1775393340000","0","0.03966","0.03966","0.03966","0.03966"],["1775393400000","3963","0.03967","0.03969","0.03967","0.03968"]]}