{"elapsed":"2ms","result":"true","data":[["1794526080000","78.82","1.527","1.527","1.527","1.527"],["1794526140000","0","1.526","1.528","1.525","1.527"],["1794526200000","87.51","1.524","1.524","1.524","1.524"],["1794526260000","394.88","1.525","1.525","1.525","1.525"],["1794526320000","0","1.525","1.526","1.524","1.525"],["1794526380000","0","1.525","1.525","1.525","1.525"],["1794526440000","48.11","1.523","1.523","1.523","1.523"],["1794526500000","0","1.524","1.526","1.523","1.523"],["1794526560000","0","1.519","1.523","1.518","1.523"],["1794526620000","0","1.522","1.522","1.521","1.521"],["1794526680000","0","1.519","1.522","1.518","1.521"],["1794526740000","0","1.523","1.523","1.518","1.519"],["1794526800000","0","1.523","1.523","1.523","1.523"],["1794526860000","3.38","1.524","1.524","1.524","1.524"],["1794526920000","0","1.524","1.524","1.522","1.524"],["1794526980000","14.89","1.521","1.521","1.521","1.521"],["1794527040000","0","1.521","1.524","1.521","1.522"],["1794527100000","223.7","1.521","1.523","1.521","1.523"],["1794527160000","349.52","1.521","1.521","1.521","1.521"],["1794527220000","0","1.523","1.524","1.522","1.523"],["1794527280000","0","1.522","1.523","1.522","1.523"],["1794527340000","0","1.523","1.524","1.522","1.523"],["1794527400000","64.69","1.522","1.522","1.522","1.522"],["1794527460000","0","1.519","1.521","1.519","1.520"],["1794527520000","0","1.520","1.520","1.520","1.520"],["1794527580000","0","1.522","1.524","1.521","1.521"],["1794527640000","45.07","1.524","1.524","1.524","1.524"],["1794527700000","0","1.524","1.524","1.522","1.524"],["1794527760000","0","1.521","1.524","1.521","1.523"],["1794527820000","0","1.522","1.524","1.521","1.524"],["1794527880000","0","1.522","1.524","1.521","1.521"],["1794527940000","0","1.522","1.522","1.521","1.521"],["1794528000000","158.11","1.522","1.522","1.522","1.522"],["1794528060000","21.86","1.519","1.519","1.519","1.519"],["1794528120000","0","1.522","1.523","1.521","1.521"],["1794528180000","0","1.525","1.525","1.522","1.522"],["1794528240000","0","1.524","1.525","1.524","1.525"],["1794528300000","14.83","1.523","1.523","1.523","1.523"],["1794528360000","0","1.522","1.525","1.522","1.525"],["1794528420000","0","1.523","1.523","1.523","1.523"],["1794528480000","0","1.523","1.523","1.523","1.523"],["1794528540000","0","1.519","1.521","1.519","1.521"],["1794528600000","124.87","1.521","1.521","1.521","1.521"],["1794528660000","401.58","1.516","1.516","1.516","1.516"],["1794528720000","0","1.517","1.517","1.517","1.517"],["1794528780000","0","1.517","1.517","1.517","1.517"],["1794528840000","0","1.517","1.518","1.517","1.518"],["1794528900000","96.91","1.516","1.516","1.516","1.516"],["1794528960000","0","1.518","1.518","1.518","1.518"],["1794529020000","0","1.518","1.518","1.517","1.517"],["1794529080000","23.83","1.518","1.518","1.518","1.518"],["1794529140000","0","1.517","1.520","1.516","1.517"],["1794529200000","224.65","1.514","1.514","1.514","1.514"],["1794529260000","0","1.516","1.516","1.515","1.516"],["1794529320000","0","1.516","1.516","1.516","1.516"],["1794529380000","0","1.515","1.516","1.515","1.516"],["1794529440000","0","1.514","1.514","1.514","1.514"],["1794529500000","0","1.514","1.515","1.513","1.515"],["1794529560000","0","1.512","1.512","1.511","1.511"],["1794529620000","0","1.515","1.517","1.512","1.512"],["1794529680000","0","1.515","1.515","1.515","1.515"]]}