{"elapsed":"3ms","result":"true","data":[["1776507300000","0","1.827","1.828","1.825","1.825"],["1776507360000","0","1.826","1.827","1.826","1.827"],["1776507420000","0","1.827","1.827","1.826","1.826"],["1776507480000","0","1.828","1.828","1.826","1.826"],["1776507540000","0","1.830","1.830","1.827","1.828"],["1776507600000","0","1.827","1.830","1.827","1.830"],["1776507660000","8.51","1.825","1.825","1.825","1.825"],["1776507720000","0","1.827","1.827","1.825","1.826"],["1776507780000","0","1.829","1.829","1.827","1.828"],["1776507840000","0","1.828","1.829","1.828","1.828"],["1776507900000","0","1.828","1.829","1.827","1.828"],["1776507960000","0","1.828","1.828","1.827","1.828"],["1776508020000","0","1.830","1.830","1.828","1.829"],["1776508080000","0","1.831","1.831","1.831","1.831"],["1776508140000","0","1.830","1.830","1.830","1.830"],["1776508200000","0","1.828","1.830","1.827","1.830"],["1776508260000","0","1.829","1.829","1.828","1.828"],["1776508320000","0","1.829","1.829","1.829","1.829"],["1776508380000","0","1.830","1.830","1.829","1.830"],["1776508440000","0","1.830","1.831","1.830","1.830"],["1776508500000","0","1.830","1.830","1.829","1.830"],["1776508560000","0","1.830","1.830","1.829","1.829"],["1776508620000","0","1.830","1.830","1.830","1.830"],["1776508680000","0","1.830","1.830","1.830","1.830"],["1776508740000","0","1.831","1.831","1.829","1.829"],["1776508800000","0","1.832","1.832","1.832","1.832"],["1776508860000","0","1.832","1.832","1.832","1.832"],["1776508920000","0","1.830","1.832","1.830","1.832"],["1776508980000","0","1.828","1.831","1.828","1.831"],["1776509040000","0","1.829","1.830","1.828","1.828"],["1776509100000","0","1.829","1.832","1.829","1.830"],["1776509160000","0","1.827","1.829","1.826","1.829"],["1776509220000","0","1.828","1.828","1.827","1.827"],["1776509280000","0","1.828","1.828","1.828","1.828"],["1776509340000","0","1.828","1.828","1.828","1.828"],["1776509400000","0","1.826","1.828","1.826","1.827"],["1776509460000","0","1.823","1.826","1.823","1.826"],["1776509520000","0","1.823","1.824","1.822","1.824"],["1776509580000","0","1.823","1.825","1.823","1.823"],["1776509640000","0","1.823","1.824","1.823","1.823"],["1776509700000","20.77","1.823","1.823","1.823","1.823"],["1776509760000","0","1.823","1.824","1.823","1.824"],["1776509820000","0","1.824","1.824","1.823","1.824"],["1776509880000","0","1.825","1.825","1.824","1.824"],["1776509940000","56.42","1.826","1.826","1.826","1.826"],["1776510000000","0","1.825","1.826","1.825","1.825"],["1776510060000","0","1.824","1.826","1.823","1.826"],["1776510120000","0","1.822","1.825","1.822","1.825"],["1776510180000","0","1.824","1.824","1.822","1.823"],["1776510240000","0","1.825","1.825","1.823","1.823"],["1776510300000","0","1.825","1.826","1.825","1.825"],["1776510360000","0","1.824","1.826","1.822","1.826"],["1776510420000","0","1.820","1.824","1.820","1.823"],["1776510480000","0","1.818","1.820","1.816","1.820"],["1776510540000","0","1.821","1.821","1.819","1.819"],["1776510600000","0","1.822","1.823","1.821","1.821"],["1776510660000","0","1.820","1.822","1.819","1.822"],["1776510720000","0","1.819","1.821","1.819","1.820"],["1776510780000","0","1.819","1.820","1.819","1.819"],["1776510840000","26.07","1.82","1.82","1.82","1.82"],["1776510900000","0","1.82","1.82","1.82","1.82"]]}