{"elapsed":"2ms","result":"true","data":[["1794526080000","0","1.5266","1.5271","1.5259","1.5259"],["1794526140000","0","1.5268","1.5272","1.5266","1.5266"],["1794526200000","17.01","1.5272","1.5272","1.526","1.526"],["1794526260000","142.6","1.5277","1.5277","1.5275","1.5275"],["1794526320000","78.58","1.5271","1.5271","1.5271","1.5271"],["1794526380000","281.09","1.5256","1.5258","1.5247","1.5258"],["1794526440000","0","1.5253","1.5255","1.5252","1.5252"],["1794526500000","276.23","1.5253","1.5253","1.5253","1.5253"],["1794526560000","628.93","1.5232","1.5238","1.5227","1.5238"],["1794526620000","251.28","1.5229","1.5235","1.5222","1.5222"],["1794526680000","0","1.5220","1.5225","1.5215","1.5221"],["1794526740000","228.39","1.5226","1.5226","1.5225","1.5225"],["1794526800000","172.35","1.5247","1.5247","1.5247","1.5247"],["1794526860000","0","1.5240","1.5241","1.5240","1.5240"],["1794526920000","164.17","1.5246","1.5246","1.5246","1.5246"],["1794526980000","0","1.5241","1.5246","1.5232","1.5245"],["1794527040000","0","1.5231","1.5236","1.5228","1.5235"],["1794527100000","0","1.5245","1.5245","1.5231","1.5235"],["1794527160000","90.5","1.5232","1.5248","1.5232","1.5248"],["1794527220000","0","1.5236","1.5240","1.5231","1.5240"],["1794527280000","0","1.5232","1.5240","1.5232","1.5236"],["1794527340000","0","1.5234","1.5235","1.5231","1.5233"],["1794527400000","0","1.5226","1.5234","1.5225","1.5234"],["1794527460000","251.46","1.5223","1.5223","1.5223","1.5223"],["1794527520000","0","1.5219","1.5219","1.5205","1.5205"],["1794527580000","47.32","1.5225","1.5225","1.5222","1.5222"],["1794527640000","0","1.5242","1.5242","1.5233","1.5235"],["1794527700000","1.85","1.5236","1.5237","1.5236","1.5237"],["1794527760000","144.25","1.5223","1.5223","1.5223","1.5223"],["1794527820000","0","1.5229","1.5229","1.5224","1.5224"],["1794527880000","0","1.5225","1.5230","1.5225","1.5225"],["1794527940000","0","1.5229","1.5230","1.5225","1.5225"],["1794528000000","21.45","1.5218","1.5227","1.5218","1.5223"],["1794528060000","81.65","1.5217","1.5217","1.5217","1.5217"],["1794528120000","8.18","1.5227","1.5227","1.5227","1.5227"],["1794528180000","81.33","1.5236","1.5236","1.5236","1.5236"],["1794528240000","8.21","1.5235","1.5235","1.5235","1.5235"],["1794528300000","0","1.5230","1.5236","1.5226","1.5236"],["1794528360000","0","1.5226","1.5237","1.5225","1.5230"],["1794528420000","0","1.5230","1.5235","1.5226","1.5226"],["1794528480000","0","1.5229","1.5235","1.5229","1.5230"],["1794528540000","0","1.5211","1.5225","1.5211","1.5223"],["1794528600000","0","1.5200","1.5205","1.5200","1.5205"],["1794528660000","0","1.5187","1.5195","1.5186","1.5195"],["1794528720000","2.58","1.5182","1.5182","1.5182","1.5182"],["1794528780000","0","1.5181","1.5186","1.5175","1.5175"],["1794528840000","45.25","1.5188","1.5188","1.5188","1.5188"],["1794528900000","95.25","1.5188","1.5188","1.5188","1.5188"],["1794528960000","0","1.5191","1.5191","1.5185","1.5186"],["1794529020000","0","1.5190","1.5193","1.5183","1.5191"],["1794529080000","9.22","1.5182","1.5182","1.5182","1.5182"],["1794529140000","0","1.5166","1.5171","1.5163","1.5166"],["1794529200000","0","1.5167","1.5167","1.5161","1.5165"],["1794529260000","0","1.5169","1.5171","1.5161","1.5165"],["1794529320000","0","1.5171","1.5171","1.5160","1.5160"],["1794529380000","0","1.5160","1.5166","1.5160","1.5162"],["1794529440000","0","1.5153","1.5155","1.5152","1.5153"],["1794529500000","0","1.5139","1.5153","1.5139","1.5153"],["1794529560000","0","1.5140","1.5142","1.5133","1.5141"],["1794529620000","53.47","1.5154","1.5154","1.5147","1.5147"],["1794529680000","0","1.5154","1.5154","1.5154","1.5154"]]}