{"elapsed":"3ms","result":"true","data":[["1782168960000","22.09","1.6347","1.6356","1.6347","1.6356"],["1782169020000","306.9","1.6344","1.6344","1.6327","1.6331"],["1782169080000","0","1.6344","1.6344","1.6344","1.6344"],["1782169140000","0","1.6344","1.6344","1.6344","1.6344"],["1782169200000","171.9","1.6323","1.6323","1.6317","1.6317"],["1782169260000","45.25","1.6333","1.6333","1.6333","1.6333"],["1782169320000","161.2","1.6343","1.6343","1.6297","1.6307"],["1782169380000","36.02","1.6326","1.6343","1.6326","1.6343"],["1782169440000","12.35","1.6333","1.6333","1.6323","1.6323"],["1782169500000","153.53","1.6291","1.6323","1.6291","1.6317"],["1782169560000","34.29","1.63","1.63","1.6293","1.6293"],["1782169620000","0","1.63","1.63","1.63","1.63"],["1782169680000","0","1.63","1.63","1.63","1.63"],["1782169740000","0","1.63","1.63","1.63","1.63"],["1782169800000","18","1.6314","1.6317","1.6314","1.6317"],["1782169860000","10.92","1.6313","1.6313","1.6313","1.6313"],["1782169920000","4.12","1.6307","1.6307","1.6307","1.6307"],["1782169980000","45.25","1.6313","1.6313","1.6313","1.6313"],["1782170040000","5.1","1.6317","1.6317","1.6317","1.6317"],["1782170100000","4.74","1.628","1.628","1.628","1.628"],["1782170160000","32.06","1.6273","1.6283","1.6268","1.628"],["1782170220000","57.95","1.6278","1.6283","1.6273","1.6273"],["1782170280000","18.04","1.6287","1.6287","1.6281","1.6281"],["1782170340000","4.47","1.6313","1.6313","1.6313","1.6313"],["1782170400000","0","1.6313","1.6313","1.6313","1.6313"],["1782170460000","0","1.6313","1.6313","1.6313","1.6313"],["1782170520000","23.64","1.6323","1.6323","1.6323","1.6323"],["1782170580000","64.92","1.6337","1.634","1.6337","1.634"],["1782170640000","11.13","1.6323","1.6323","1.6323","1.6323"],["1782170700000","0","1.6323","1.6323","1.6323","1.6323"],["1782170760000","108.89","1.6375","1.6375","1.6353","1.6353"],["1782170820000","13.99","1.6367","1.6368","1.6367","1.6368"],["1782170880000","0","1.6367","1.6367","1.6367","1.6367"],["1782170940000","0","1.6367","1.6367","1.6367","1.6367"],["1782171000000","15","1.6338","1.6343","1.6338","1.6343"],["1782171060000","0","1.6338","1.6338","1.6338","1.6338"],["1782171120000","106","1.6321","1.6335","1.6321","1.6331"],["1782171180000","43.63","1.634","1.634","1.6307","1.6307"],["1782171240000","30.07","1.6323","1.6327","1.6323","1.6327"],["1782171300000","0","1.6323","1.6323","1.6323","1.6323"],["1782171360000","7.84","1.6347","1.6347","1.6347","1.6347"],["1782171420000","30.56","1.6337","1.6337","1.6337","1.6337"],["1782171480000","34.43","1.6317","1.6317","1.6317","1.6317"],["1782171540000","22.04","1.6342","1.6342","1.6323","1.6323"],["1782171600000","24.3","1.6337","1.6339","1.6337","1.6339"],["1782171660000","12.96","1.6333","1.6333","1.6333","1.6333"],["1782171720000","0","1.6333","1.6333","1.6333","1.6333"],["1782171780000","22.88","1.6317","1.6317","1.6317","1.6317"],["1782171840000","0","1.6317","1.6317","1.6317","1.6317"],["1782171900000","0","1.6317","1.6317","1.6317","1.6317"],["1782171960000","53.25","1.6308","1.6308","1.6303","1.6303"],["1782172020000","6.8","1.6295","1.6295","1.6295","1.6295"],["1782172080000","0","1.6295","1.6295","1.6295","1.6295"],["1782172140000","18","1.6291","1.6292","1.6291","1.6292"],["1782172200000","76.06","1.6283","1.6286","1.628","1.6286"],["1782172260000","13.11","1.6277","1.6277","1.6277","1.6277"],["1782172320000","4.45","1.6293","1.6293","1.6293","1.6293"],["1782172380000","0","1.6293","1.6293","1.6293","1.6293"],["1782172440000","107.03","1.6329","1.6329","1.6313","1.6313"],["1782172500000","0","1.6329","1.6329","1.6329","1.6329"],["1782172560000","0","1.6329","1.6329","1.6329","1.6329"]]}