{"elapsed":"2ms","result":"true","data":[["1781351400000","41.58","0.59114","0.59114","0.59114","0.59114"],["1781351460000","0","0.59114","0.59114","0.59114","0.59114"],["1781351520000","18.66","0.59567","0.59567","0.59506","0.59506"],["1781351580000","0","0.59567","0.59567","0.59567","0.59567"],["1781351640000","0","0.59567","0.59567","0.59567","0.59567"],["1781351700000","53.06","0.59467","0.59587","0.59467","0.59587"],["1781351760000","7.18","0.59377","0.59377","0.59377","0.59377"],["1781351820000","25.82","0.58837","0.58837","0.58837","0.58837"],["1781351880000","0","0.58837","0.58837","0.58837","0.58837"],["1781351940000","0","0.58837","0.58837","0.58837","0.58837"],["1781352000000","18.69","0.59107","0.59107","0.59107","0.59107"],["1781352060000","13.38","0.59112","0.59112","0.59112","0.59112"],["1781352120000","0","0.59112","0.59112","0.59112","0.59112"],["1781352180000","0","0.59112","0.59112","0.59112","0.59112"],["1781352240000","0","0.59112","0.59112","0.59112","0.59112"],["1781352300000","23.2","0.59427","0.59427","0.59427","0.59427"],["1781352360000","0","0.59427","0.59427","0.59427","0.59427"],["1781352420000","0","0.59427","0.59427","0.59427","0.59427"],["1781352480000","0","0.59427","0.59427","0.59427","0.59427"],["1781352540000","0","0.59427","0.59427","0.59427","0.59427"],["1781352600000","0","0.59427","0.59427","0.59427","0.59427"],["1781352660000","0","0.59427","0.59427","0.59427","0.59427"],["1781352720000","0","0.59427","0.59427","0.59427","0.59427"],["1781352780000","0","0.59427","0.59427","0.59427","0.59427"],["1781352840000","77.06","0.59093","0.59212","0.59093","0.59212"],["1781352900000","40.1","0.58885","0.59338","0.58885","0.59338"],["1781352960000","0","0.58885","0.58885","0.58885","0.58885"],["1781353020000","80.28","0.59286","0.59286","0.59026","0.59026"],["1781353080000","0","0.59286","0.59286","0.59286","0.59286"],["1781353140000","0","0.59286","0.59286","0.59286","0.59286"],["1781353200000","66.2","0.59151","0.59499","0.59151","0.59499"],["1781353260000","0","0.59151","0.59151","0.59151","0.59151"],["1781353320000","0","0.59151","0.59151","0.59151","0.59151"],["1781353380000","0","0.59151","0.59151","0.59151","0.59151"],["1781353440000","0","0.59151","0.59151","0.59151","0.59151"],["1781353500000","0","0.59151","0.59151","0.59151","0.59151"],["1781353560000","0","0.59151","0.59151","0.59151","0.59151"],["1781353620000","0","0.59151","0.59151","0.59151","0.59151"],["1781353680000","8.59","0.59067","0.59067","0.59067","0.59067"],["1781353740000","0","0.59067","0.59067","0.59067","0.59067"],["1781353800000","0","0.59067","0.59067","0.59067","0.59067"],["1781353860000","0","0.59067","0.59067","0.59067","0.59067"],["1781353920000","0","0.59067","0.59067","0.59067","0.59067"],["1781353980000","0","0.59067","0.59067","0.59067","0.59067"],["1781354040000","0","0.59067","0.59067","0.59067","0.59067"],["1781354100000","0","0.59067","0.59067","0.59067","0.59067"],["1781354160000","18.18","0.59815","0.59815","0.59815","0.59815"],["1781354220000","0","0.59815","0.59815","0.59815","0.59815"],["1781354280000","0","0.59815","0.59815","0.59815","0.59815"],["1781354340000","0","0.59815","0.59815","0.59815","0.59815"],["1781354400000","0","0.59815","0.59815","0.59815","0.59815"],["1781354460000","0","0.59815","0.59815","0.59815","0.59815"],["1781354520000","0","0.59815","0.59815","0.59815","0.59815"],["1781354580000","36.4","0.60145","0.60145","0.60145","0.60145"],["1781354640000","54.94","0.60203","0.60421","0.60203","0.60421"],["1781354700000","7.78","0.60318","0.60318","0.60318","0.60318"],["1781354760000","0","0.60318","0.60318","0.60318","0.60318"],["1781354820000","50","0.59632","0.59632","0.59632","0.59632"],["1781354880000","0","0.59632","0.59632","0.59632","0.59632"],["1781354940000","0","0.59632","0.59632","0.59632","0.59632"],["1781355000000","0","0.59632","0.59632","0.59632","0.59632"]]}