{"elapsed":"2ms","result":"true","data":[["1781292300000","0","0.60145","0.60145","0.60145","0.60145"],["1781292360000","0","0.60145","0.60145","0.60145","0.60145"],["1781292420000","0","0.60145","0.60145","0.60145","0.60145"],["1781292480000","0","0.60145","0.60145","0.60145","0.60145"],["1781292540000","8.45","0.59855","0.59855","0.59855","0.59855"],["1781292600000","0","0.59855","0.59855","0.59855","0.59855"],["1781292660000","12.14","0.60086","0.60086","0.60086","0.60086"],["1781292720000","29.16","0.59648","0.59692","0.59648","0.59692"],["1781292780000","0","0.59648","0.59648","0.59648","0.59648"],["1781292840000","0","0.59648","0.59648","0.59648","0.59648"],["1781292900000","0","0.59648","0.59648","0.59648","0.59648"],["1781292960000","58.54","0.59469","0.59469","0.59469","0.59469"],["1781293020000","0","0.59469","0.59469","0.59469","0.59469"],["1781293080000","0","0.59469","0.59469","0.59469","0.59469"],["1781293140000","0","0.59469","0.59469","0.59469","0.59469"],["1781293200000","0","0.59469","0.59469","0.59469","0.59469"],["1781293260000","0","0.59469","0.59469","0.59469","0.59469"],["1781293320000","0","0.59469","0.59469","0.59469","0.59469"],["1781293380000","0","0.59469","0.59469","0.59469","0.59469"],["1781293440000","0","0.59469","0.59469","0.59469","0.59469"],["1781293500000","18.59","0.59885","0.59885","0.59552","0.59552"],["1781293560000","0","0.59885","0.59885","0.59885","0.59885"],["1781293620000","0","0.59885","0.59885","0.59885","0.59885"],["1781293680000","8.63","0.60103","0.60103","0.60103","0.60103"],["1781293740000","0","0.60103","0.60103","0.60103","0.60103"],["1781293800000","0","0.60103","0.60103","0.60103","0.60103"],["1781293860000","0","0.60103","0.60103","0.60103","0.60103"],["1781293920000","0","0.60103","0.60103","0.60103","0.60103"],["1781293980000","0","0.60103","0.60103","0.60103","0.60103"],["1781294040000","0","0.60103","0.60103","0.60103","0.60103"],["1781294100000","26.52","0.60473","0.60473","0.60473","0.60473"],["1781294160000","0","0.60473","0.60473","0.60473","0.60473"],["1781294220000","0","0.60473","0.60473","0.60473","0.60473"],["1781294280000","22.72","0.60437","0.60437","0.60437","0.60437"],["1781294340000","26.36","0.60374","0.60374","0.60374","0.60374"],["1781294400000","0","0.60374","0.60374","0.60374","0.60374"],["1781294460000","0","0.60374","0.60374","0.60374","0.60374"],["1781294520000","0","0.60374","0.60374","0.60374","0.60374"],["1781294580000","6.81","0.60851","0.60851","0.60851","0.60851"],["1781294640000","0","0.60851","0.60851","0.60851","0.60851"],["1781294700000","0","0.60851","0.60851","0.60851","0.60851"],["1781294760000","0","0.60851","0.60851","0.60851","0.60851"],["1781294820000","0","0.60851","0.60851","0.60851","0.60851"],["1781294880000","0","0.60851","0.60851","0.60851","0.60851"],["1781294940000","0","0.60851","0.60851","0.60851","0.60851"],["1781295000000","12.69","0.60518","0.60518","0.60518","0.60518"],["1781295060000","0","0.60518","0.60518","0.60518","0.60518"],["1781295120000","0","0.60518","0.60518","0.60518","0.60518"],["1781295180000","8.31","0.60342","0.60342","0.60342","0.60342"],["1781295240000","0","0.60342","0.60342","0.60342","0.60342"],["1781295300000","0","0.60342","0.60342","0.60342","0.60342"],["1781295360000","0","0.60342","0.60342","0.60342","0.60342"],["1781295420000","0","0.60342","0.60342","0.60342","0.60342"],["1781295480000","0","0.60342","0.60342","0.60342","0.60342"],["1781295540000","0","0.60342","0.60342","0.60342","0.60342"],["1781295600000","0","0.60342","0.60342","0.60342","0.60342"],["1781295660000","20.74","0.60791","0.60791","0.59637","0.59637"],["1781295720000","7.04","0.60371","0.60371","0.60371","0.60371"],["1781295780000","0","0.60371","0.60371","0.60371","0.60371"],["1781295840000","0","0.60371","0.60371","0.60371","0.60371"],["1781295900000","8.6","0.59361","0.59361","0.59361","0.59361"]]}