{"elapsed":"2ms","result":"true","data":[["1780449600000","16.23","0.40091","0.40091","0.40091","0.40091"],["1780449660000","0","0.40091","0.40091","0.40091","0.40091"],["1780449720000","0","0.40091","0.40091","0.40091","0.40091"],["1780449780000","0","0.40091","0.40091","0.40091","0.40091"],["1780449840000","0","0.40091","0.40091","0.40091","0.40091"],["1780449900000","0","0.40091","0.40091","0.40091","0.40091"],["1780449960000","0","0.40091","0.40091","0.40091","0.40091"],["1780450020000","0","0.40091","0.40091","0.40091","0.40091"],["1780450080000","0","0.40091","0.40091","0.40091","0.40091"],["1780450140000","0","0.40091","0.40091","0.40091","0.40091"],["1780450200000","0","0.40091","0.40091","0.40091","0.40091"],["1780450260000","0","0.40091","0.40091","0.40091","0.40091"],["1780450320000","0","0.40091","0.40091","0.40091","0.40091"],["1780450380000","0","0.40091","0.40091","0.40091","0.40091"],["1780450440000","0","0.40091","0.40091","0.40091","0.40091"],["1780450500000","29.18","0.39847","0.39847","0.39847","0.39847"],["1780450560000","0","0.39847","0.39847","0.39847","0.39847"],["1780450620000","25.58","0.40288","0.40288","0.40288","0.40288"],["1780450680000","0","0.40288","0.40288","0.40288","0.40288"],["1780450740000","0","0.40288","0.40288","0.40288","0.40288"],["1780450800000","0","0.40288","0.40288","0.40288","0.40288"],["1780450860000","0","0.40288","0.40288","0.40288","0.40288"],["1780450920000","0","0.40288","0.40288","0.40288","0.40288"],["1780450980000","108.42","0.40741","0.40741","0.40741","0.40741"],["1780451040000","0","0.40741","0.40741","0.40741","0.40741"],["1780451100000","27.35","0.40785","0.40785","0.40785","0.40785"],["1780451160000","241.51","0.40679","0.40679","0.40679","0.40679"],["1780451220000","131.72","0.40621","0.40621","0.40621","0.40621"],["1780451280000","59.58","0.40792","0.40792","0.40792","0.40792"],["1780451340000","0","0.40792","0.40792","0.40792","0.40792"],["1780451400000","0","0.40792","0.40792","0.40792","0.40792"],["1780451460000","0","0.40792","0.40792","0.40792","0.40792"],["1780451520000","0","0.40792","0.40792","0.40792","0.40792"],["1780451580000","0","0.40792","0.40792","0.40792","0.40792"],["1780451640000","0","0.40792","0.40792","0.40792","0.40792"],["1780451700000","0","0.40792","0.40792","0.40792","0.40792"],["1780451760000","0","0.40792","0.40792","0.40792","0.40792"],["1780451820000","0","0.40792","0.40792","0.40792","0.40792"],["1780451880000","0","0.40792","0.40792","0.40792","0.40792"],["1780451940000","0","0.40792","0.40792","0.40792","0.40792"],["1780452000000","0","0.40792","0.40792","0.40792","0.40792"],["1780452060000","0","0.40792","0.40792","0.40792","0.40792"],["1780452120000","0","0.40792","0.40792","0.40792","0.40792"],["1780452180000","0","0.40792","0.40792","0.40792","0.40792"],["1780452240000","0","0.40792","0.40792","0.40792","0.40792"],["1780452300000","134.14","0.40315","0.40315","0.40315","0.40315"],["1780452360000","21.69","0.39891","0.39891","0.39891","0.39891"],["1780452420000","0","0.39891","0.39891","0.39891","0.39891"],["1780452480000","20.22","0.40125","0.40125","0.40125","0.40125"],["1780452540000","0","0.40125","0.40125","0.40125","0.40125"],["1780452600000","62.87","0.39876","0.40315","0.39876","0.40315"],["1780452660000","29.63","0.40009","0.40009","0.40009","0.40009"],["1780452720000","0","0.40009","0.40009","0.40009","0.40009"],["1780452780000","0","0.40009","0.40009","0.40009","0.40009"],["1780452840000","11.02","0.40393","0.40393","0.40393","0.40393"],["1780452900000","0","0.40393","0.40393","0.40393","0.40393"],["1780452960000","23.82","0.40999","0.40999","0.40999","0.40999"],["1780453020000","10.02","0.40481","0.40481","0.40481","0.40481"],["1780453080000","0","0.40481","0.40481","0.40481","0.40481"],["1780453140000","0","0.40481","0.40481","0.40481","0.40481"],["1780453200000","0","0.40481","0.40481","0.40481","0.40481"]]}