{"elapsed":"2ms","result":"true","data":[["1781298960000","0","0.60726","0.60726","0.60726","0.60726"],["1781299020000","8.43","0.60544","0.60544","0.60544","0.60544"],["1781299080000","0","0.60544","0.60544","0.60544","0.60544"],["1781299140000","0","0.60544","0.60544","0.60544","0.60544"],["1781299200000","7.04","0.61086","0.61086","0.61086","0.61086"],["1781299260000","0","0.61086","0.61086","0.61086","0.61086"],["1781299320000","0","0.61086","0.61086","0.61086","0.61086"],["1781299380000","0","0.61086","0.61086","0.61086","0.61086"],["1781299440000","0","0.61086","0.61086","0.61086","0.61086"],["1781299500000","0","0.61086","0.61086","0.61086","0.61086"],["1781299560000","0","0.61086","0.61086","0.61086","0.61086"],["1781299620000","0","0.61086","0.61086","0.61086","0.61086"],["1781299680000","0","0.61086","0.61086","0.61086","0.61086"],["1781299740000","7.82","0.60762","0.60762","0.60762","0.60762"],["1781299800000","0","0.60762","0.60762","0.60762","0.60762"],["1781299860000","0","0.60762","0.60762","0.60762","0.60762"],["1781299920000","0","0.60762","0.60762","0.60762","0.60762"],["1781299980000","0","0.60762","0.60762","0.60762","0.60762"],["1781300040000","0","0.60762","0.60762","0.60762","0.60762"],["1781300100000","27.03","0.60738","0.60738","0.60738","0.60738"],["1781300160000","0","0.60738","0.60738","0.60738","0.60738"],["1781300220000","21.67","0.60667","0.60667","0.60667","0.60667"],["1781300280000","0","0.60667","0.60667","0.60667","0.60667"],["1781300340000","0","0.60667","0.60667","0.60667","0.60667"],["1781300400000","0","0.60667","0.60667","0.60667","0.60667"],["1781300460000","9.85","0.60346","0.60346","0.60346","0.60346"],["1781300520000","0","0.60346","0.60346","0.60346","0.60346"],["1781300580000","53.99","0.60328","0.60328","0.60328","0.60328"],["1781300640000","0","0.60328","0.60328","0.60328","0.60328"],["1781300700000","0","0.60328","0.60328","0.60328","0.60328"],["1781300760000","0","0.60328","0.60328","0.60328","0.60328"],["1781300820000","18.01","0.60721","0.60721","0.60721","0.60721"],["1781300880000","0","0.60721","0.60721","0.60721","0.60721"],["1781300940000","0","0.60721","0.60721","0.60721","0.60721"],["1781301000000","0","0.60721","0.60721","0.60721","0.60721"],["1781301060000","7.87","0.60875","0.60875","0.60875","0.60875"],["1781301120000","0","0.60875","0.60875","0.60875","0.60875"],["1781301180000","0","0.60875","0.60875","0.60875","0.60875"],["1781301240000","6.95","0.61334","0.61334","0.61334","0.61334"],["1781301300000","0","0.61334","0.61334","0.61334","0.61334"],["1781301360000","46.28","0.61631","0.61631","0.61631","0.61631"],["1781301420000","0","0.61631","0.61631","0.61631","0.61631"],["1781301480000","0","0.61631","0.61631","0.61631","0.61631"],["1781301540000","0","0.61631","0.61631","0.61631","0.61631"],["1781301600000","0","0.61631","0.61631","0.61631","0.61631"],["1781301660000","0","0.61631","0.61631","0.61631","0.61631"],["1781301720000","10.31","0.61434","0.61434","0.61434","0.61434"],["1781301780000","0","0.61434","0.61434","0.61434","0.61434"],["1781301840000","0","0.61434","0.61434","0.61434","0.61434"],["1781301900000","31.81","0.61145","0.61145","0.61102","0.61102"],["1781301960000","34.12","0.61051","0.61434","0.61051","0.61434"],["1781302020000","7.83","0.61041","0.61041","0.61041","0.61041"],["1781302080000","0","0.61041","0.61041","0.61041","0.61041"],["1781302140000","0","0.61041","0.61041","0.61041","0.61041"],["1781302200000","0","0.61041","0.61041","0.61041","0.61041"],["1781302260000","20.35","0.60804","0.60804","0.60804","0.60804"],["1781302320000","0","0.60804","0.60804","0.60804","0.60804"],["1781302380000","0","0.60804","0.60804","0.60804","0.60804"],["1781302440000","0","0.60804","0.60804","0.60804","0.60804"],["1781302500000","0","0.60804","0.60804","0.60804","0.60804"],["1781302560000","0","0.60804","0.60804","0.60804","0.60804"]]}