{"elapsed":"2ms","result":"true","data":[["1775965800000","9193.31","0.03924","0.03925","0.0392","0.03923"],["1775965860000","12655.35","0.03924","0.03928","0.0392","0.03923"],["1775965920000","12101.25","0.03923","0.03925","0.03922","0.03923"],["1775965980000","15000.59","0.03924","0.03926","0.03923","0.03923"],["1775966040000","4681.4","0.03915","0.0392","0.0391","0.0392"],["1775966100000","0","0.03915","0.03915","0.03915","0.03915"],["1775966160000","0","0.03915","0.03915","0.03915","0.03915"],["1775966220000","1091.6","0.03924","0.03924","0.03916","0.03916"],["1775966280000","0","0.03924","0.03924","0.03924","0.03924"],["1775966340000","0","0.03924","0.03924","0.03924","0.03924"],["1775966400000","716.74","0.03922","0.03922","0.03922","0.03922"],["1775966460000","627.75","0.03923","0.03923","0.03923","0.03923"],["1775966520000","0","0.03923","0.03923","0.03923","0.03923"],["1775966580000","0","0.03923","0.03923","0.03923","0.03923"],["1775966640000","0","0.03923","0.03923","0.03923","0.03923"],["1775966700000","0","0.03923","0.03923","0.03923","0.03923"],["1775966760000","28600.37","0.03908","0.03915","0.03908","0.03915"],["1775966820000","983.12","0.039","0.039","0.039","0.039"],["1775966880000","0","0.039","0.039","0.039","0.039"],["1775966940000","0","0.039","0.039","0.039","0.039"],["1775967000000","894.51","0.03912","0.03912","0.03912","0.03912"],["1775967060000","0","0.03912","0.03912","0.03912","0.03912"],["1775967120000","0","0.03912","0.03912","0.03912","0.03912"],["1775967180000","0","0.03912","0.03912","0.03912","0.03912"],["1775967240000","169.44","0.03895","0.03895","0.03895","0.03895"],["1775967300000","859.73","0.03895","0.03895","0.03895","0.03895"],["1775967360000","0","0.03895","0.03895","0.03895","0.03895"],["1775967420000","21540.93","0.03883","0.0389","0.03883","0.0389"],["1775967480000","833.04","0.03888","0.03888","0.03888","0.03888"],["1775967540000","0","0.03888","0.03888","0.03888","0.03888"],["1775967600000","0","0.03888","0.03888","0.03888","0.03888"],["1775967660000","525.9","0.03885","0.03885","0.03885","0.03885"],["1775967720000","0","0.03885","0.03885","0.03885","0.03885"],["1775967780000","0","0.03885","0.03885","0.03885","0.03885"],["1775967840000","0","0.03885","0.03885","0.03885","0.03885"],["1775967900000","405.56","0.0388","0.0388","0.0388","0.0388"],["1775967960000","1030.17","0.0388","0.0388","0.0387","0.0388"],["1775968020000","0","0.0388","0.0388","0.0388","0.0388"],["1775968080000","782.05","0.03886","0.03886","0.03886","0.03886"],["1775968140000","608.68","0.03875","0.03875","0.03875","0.03875"],["1775968200000","0","0.03875","0.03875","0.03875","0.03875"],["1775968260000","0","0.03875","0.03875","0.03875","0.03875"],["1775968320000","0","0.03875","0.03875","0.03875","0.03875"],["1775968380000","0","0.03875","0.03875","0.03875","0.03875"],["1775968440000","257.33","0.03886","0.03886","0.03886","0.03886"],["1775968500000","0","0.03886","0.03886","0.03886","0.03886"],["1775968560000","0","0.03886","0.03886","0.03886","0.03886"],["1775968620000","0","0.03886","0.03886","0.03886","0.03886"],["1775968680000","854.84","0.03898","0.03898","0.03898","0.03898"],["1775968740000","1540.57","0.03872","0.03879","0.03872","0.03879"],["1775968800000","0","0.03872","0.03872","0.03872","0.03872"],["1775968860000","0","0.03872","0.03872","0.03872","0.03872"],["1775968920000","602.45","0.03888","0.03888","0.03888","0.03888"],["1775968980000","0","0.03888","0.03888","0.03888","0.03888"],["1775969040000","0","0.03888","0.03888","0.03888","0.03888"],["1775969100000","0","0.03888","0.03888","0.03888","0.03888"],["1775969160000","0","0.03888","0.03888","0.03888","0.03888"],["1775969220000","48325.02","0.03894","0.03894","0.03893","0.03893"],["1775969280000","220.22","0.03898","0.03898","0.03898","0.03898"],["1775969340000","433.9","0.03888","0.03888","0.03888","0.03888"],["1775969400000","0","0.03888","0.03888","0.03888","0.03888"]]}