{"elapsed":"3ms","result":"true","data":[["1782179640000","1484.82","0.02225","0.0223","0.02225","0.0223"],["1782179700000","3009.3","0.02211","0.02224","0.0221","0.0222"],["1782179760000","149.7","0.02205","0.02205","0.02205","0.02205"],["1782179820000","15281.89","0.02215","0.02218","0.02215","0.02215"],["1782179880000","46107.26","0.02238","0.0224","0.02217","0.02218"],["1782179940000","23962.26","0.02255","0.02255","0.0224","0.02241"],["1782180000000","2170.91","0.0222","0.0224","0.02203","0.0224"],["1782180060000","8076.38","0.02218","0.02218","0.02215","0.02216"],["1782180120000","1053.63","0.02216","0.02216","0.02216","0.02216"],["1782180180000","76106.84","0.02227","0.02227","0.02224","0.02225"],["1782180240000","1343.53","0.02224","0.02224","0.02224","0.02224"],["1782180300000","448.1","0.02205","0.02215","0.02205","0.02215"],["1782180360000","4627.94","0.02195","0.022","0.02195","0.022"],["1782180420000","116559.52","0.02207","0.02207","0.02203","0.02205"],["1782180480000","150.4","0.02195","0.02195","0.02195","0.02195"],["1782180540000","5339.95","0.0218","0.0219","0.0218","0.0219"],["1782180600000","4683.7","0.02183","0.02183","0.02183","0.02183"],["1782180660000","4909.15","0.02184","0.02191","0.02184","0.02185"],["1782180720000","150.4","0.02195","0.02195","0.02195","0.02195"],["1782180780000","1088.1","0.02205","0.02205","0.022","0.022"],["1782180840000","455.64","0.0221","0.0221","0.02205","0.02205"],["1782180900000","2714.4","0.02215","0.02227","0.02215","0.02215"],["1782180960000","0","0.02215","0.02215","0.02215","0.02215"],["1782181020000","2243.81","0.02222","0.02222","0.0222","0.0222"],["1782181080000","81478.18","0.0226","0.02274","0.0223","0.0223"],["1782181140000","29305.97","0.02285","0.02285","0.0225","0.0228"],["1782181200000","22342.12","0.02295","0.02295","0.02273","0.02282"],["1782181260000","2419.94","0.02295","0.0231","0.02295","0.023"],["1782181320000","143.2","0.02305","0.02305","0.02305","0.02305"],["1782181380000","1158.82","0.0231","0.0231","0.0231","0.0231"],["1782181440000","114472.12","0.02309","0.02315","0.02309","0.02315"],["1782181500000","7699.46","0.02305","0.02316","0.02305","0.02311"],["1782181560000","7036.97","0.0229","0.02302","0.0229","0.023"],["1782181620000","2270.43","0.02299","0.02305","0.02298","0.023"],["1782181680000","288.7","0.02285","0.0229","0.02285","0.0229"],["1782181740000","14000.23","0.02306","0.02306","0.02279","0.0228"],["1782181800000","3716.23","0.0232","0.0232","0.0231","0.0231"],["1782181860000","1008.25","0.02305","0.02314","0.02305","0.02314"],["1782181920000","1233.69","0.02297","0.023","0.02295","0.023"],["1782181980000","11344.32","0.0229","0.02301","0.0229","0.02299"],["1782182040000","8795.21","0.02291","0.02292","0.02289","0.02292"],["1782182100000","2223.2","0.02275","0.02285","0.02275","0.02285"],["1782182160000","17767.36","0.02273","0.02275","0.02265","0.02275"],["1782182220000","441.11","0.02267","0.02267","0.02267","0.02267"],["1782182280000","437.31","0.02273","0.02273","0.02265","0.02265"],["1782182340000","144.8","0.0228","0.0228","0.0228","0.0228"],["1782182400000","3196.48","0.0227","0.02289","0.0227","0.02285"],["1782182460000","7153.94","0.02287","0.0229","0.02281","0.02285"],["1782182520000","8786.55","0.02296","0.02296","0.02294","0.02295"],["1782182580000","10061.3","0.0231","0.0231","0.02295","0.02295"],["1782182640000","61991.59","0.02315","0.02317","0.023","0.02315"],["1782182700000","341843.72","0.02317","0.02322","0.02317","0.0232"],["1782182760000","2270.17","0.0233","0.0233","0.02322","0.02322"],["1782182820000","410.54","0.02343","0.02343","0.02335","0.02335"],["1782182880000","3208.17","0.0234","0.0235","0.0234","0.02345"],["1782182940000","282.2","0.02345","0.02345","0.02335","0.02335"],["1782183000000","1443.14","0.02345","0.0235","0.02345","0.0235"],["1782183060000","1491.77","0.02325","0.0234","0.02325","0.02335"],["1782183120000","2178.41","0.02332","0.02336","0.02332","0.02335"],["1782183180000","327.53","0.02334","0.02334","0.02334","0.02334"],["1782183240000","2036.69","0.02336","0.02336","0.02336","0.02336"]]}