{"elapsed":"2ms","result":"true","data":[["1775930040000","224.54","0.03788","0.03788","0.03788","0.03788"],["1775930100000","701.13","0.03781","0.03784","0.03781","0.03784"],["1775930160000","0","0.03781","0.03781","0.03781","0.03781"],["1775930220000","935.71","0.03795","0.03795","0.03795","0.03795"],["1775930280000","0","0.03795","0.03795","0.03795","0.03795"],["1775930340000","0","0.03795","0.03795","0.03795","0.03795"],["1775930400000","0","0.03795","0.03795","0.03795","0.03795"],["1775930460000","8194.06","0.03782","0.03783","0.03781","0.03783"],["1775930520000","0","0.03782","0.03782","0.03782","0.03782"],["1775930580000","0","0.03782","0.03782","0.03782","0.03782"],["1775930640000","775.85","0.03773","0.03773","0.03773","0.03773"],["1775930700000","2597.19","0.03778","0.03779","0.03774","0.03777"],["1775930760000","3320.99","0.03776","0.03779","0.03775","0.03776"],["1775930820000","3502.29","0.03776","0.03779","0.03775","0.03777"],["1775930880000","3264.14","0.03775","0.03782","0.03774","0.03776"],["1775930940000","1788.87","0.03777","0.03777","0.03775","0.03775"],["1775931000000","0","0.03777","0.03777","0.03777","0.03777"],["1775931060000","0","0.03777","0.03777","0.03777","0.03777"],["1775931120000","0","0.03777","0.03777","0.03777","0.03777"],["1775931180000","0","0.03777","0.03777","0.03777","0.03777"],["1775931240000","1125.4","0.03782","0.03782","0.03775","0.03775"],["1775931300000","354.91","0.03776","0.03776","0.03776","0.03776"],["1775931360000","0","0.03776","0.03776","0.03776","0.03776"],["1775931420000","0","0.03776","0.03776","0.03776","0.03776"],["1775931480000","0","0.03776","0.03776","0.03776","0.03776"],["1775931540000","0","0.03776","0.03776","0.03776","0.03776"],["1775931600000","0","0.03776","0.03776","0.03776","0.03776"],["1775931660000","729.2","0.03782","0.03782","0.03782","0.03782"],["1775931720000","0","0.03782","0.03782","0.03782","0.03782"],["1775931780000","0","0.03782","0.03782","0.03782","0.03782"],["1775931840000","0","0.03782","0.03782","0.03782","0.03782"],["1775931900000","852.08","0.03782","0.03782","0.03782","0.03782"],["1775931960000","0","0.03782","0.03782","0.03782","0.03782"],["1775932020000","0","0.03782","0.03782","0.03782","0.03782"],["1775932080000","0","0.03782","0.03782","0.03782","0.03782"],["1775932140000","0","0.03782","0.03782","0.03782","0.03782"],["1775932200000","0","0.03782","0.03782","0.03782","0.03782"],["1775932260000","807.88","0.03782","0.03782","0.03782","0.03782"],["1775932320000","7685.37","0.03783","0.03783","0.03782","0.03782"],["1775932380000","1875.26","0.03784","0.03784","0.03784","0.03784"],["1775932440000","0","0.03784","0.03784","0.03784","0.03784"],["1775932500000","3275.18","0.03794","0.03794","0.03782","0.03782"],["1775932560000","0","0.03794","0.03794","0.03794","0.03794"],["1775932620000","0","0.03794","0.03794","0.03794","0.03794"],["1775932680000","900.99","0.03804","0.03804","0.03804","0.03804"],["1775932740000","0","0.03804","0.03804","0.03804","0.03804"],["1775932800000","2088.35","0.03789","0.03795","0.03789","0.03795"],["1775932860000","4525.77","0.03794","0.03801","0.0379","0.0379"],["1775932920000","2304.29","0.03799","0.038","0.03794","0.03796"],["1775932980000","2603.78","0.03804","0.03809","0.03798","0.03798"],["1775933040000","1933.79","0.03799","0.03805","0.03798","0.03803"],["1775933100000","747.24","0.03805","0.03805","0.03799","0.03799"],["1775933160000","158.94","0.03797","0.03797","0.03797","0.03797"],["1775933220000","0","0.03797","0.03797","0.03797","0.03797"],["1775933280000","0","0.03797","0.03797","0.03797","0.03797"],["1775933340000","400.03","0.038","0.038","0.038","0.038"],["1775933400000","0","0.038","0.038","0.038","0.038"],["1775933460000","0","0.038","0.038","0.038","0.038"],["1775933520000","0","0.038","0.038","0.038","0.038"],["1775933580000","863.85","0.03804","0.03804","0.03804","0.03804"],["1775933640000","0","0.03804","0.03804","0.03804","0.03804"]]}