{"elapsed":"2ms","result":"true","data":[["1776275760000","74.2","0.2975","0.2975","0.2975","0.2975"],["1776275820000","0","0.2975","0.2975","0.2975","0.2975"],["1776275880000","0","0.2975","0.2975","0.2975","0.2975"],["1776275940000","0","0.2975","0.2975","0.2975","0.2975"],["1776276000000","467.6","0.2969","0.2969","0.2962","0.2968"],["1776276060000","0","0.2969","0.2969","0.2969","0.2969"],["1776276120000","0","0.2969","0.2969","0.2969","0.2969"],["1776276180000","128","0.2961","0.2961","0.2961","0.2961"],["1776276240000","489.1","0.2968","0.2968","0.2961","0.2961"],["1776276300000","0","0.2968","0.2968","0.2968","0.2968"],["1776276360000","0","0.2968","0.2968","0.2968","0.2968"],["1776276420000","0","0.2968","0.2968","0.2968","0.2968"],["1776276480000","0","0.2968","0.2968","0.2968","0.2968"],["1776276540000","560.5","0.2955","0.2961","0.2955","0.2961"],["1776276600000","95.5","0.2956","0.2956","0.2956","0.2956"],["1776276660000","98.4","0.2956","0.2956","0.2956","0.2956"],["1776276720000","0","0.2956","0.2956","0.2956","0.2956"],["1776276780000","0","0.2956","0.2956","0.2956","0.2956"],["1776276840000","0","0.2956","0.2956","0.2956","0.2956"],["1776276900000","0","0.2956","0.2956","0.2956","0.2956"],["1776276960000","0","0.2956","0.2956","0.2956","0.2956"],["1776277020000","60.2","0.2956","0.2956","0.2956","0.2956"],["1776277080000","0","0.2956","0.2956","0.2956","0.2956"],["1776277140000","0","0.2956","0.2956","0.2956","0.2956"],["1776277200000","0","0.2956","0.2956","0.2956","0.2956"],["1776277260000","34.7","0.2956","0.2956","0.2956","0.2956"],["1776277320000","0","0.2956","0.2956","0.2956","0.2956"],["1776277380000","0","0.2956","0.2956","0.2956","0.2956"],["1776277440000","95.5","0.2949","0.2949","0.2949","0.2949"],["1776277500000","0","0.2949","0.2949","0.2949","0.2949"],["1776277560000","0","0.2949","0.2949","0.2949","0.2949"],["1776277620000","100.6","0.2949","0.2949","0.2949","0.2949"],["1776277680000","0","0.2949","0.2949","0.2949","0.2949"],["1776277740000","0","0.2949","0.2949","0.2949","0.2949"],["1776277800000","0","0.2949","0.2949","0.2949","0.2949"],["1776277860000","93.1","0.2949","0.2949","0.2949","0.2949"],["1776277920000","117.1","0.2957","0.2957","0.2957","0.2957"],["1776277980000","0","0.2957","0.2957","0.2957","0.2957"],["1776278040000","0","0.2957","0.2957","0.2957","0.2957"],["1776278100000","0","0.2957","0.2957","0.2957","0.2957"],["1776278160000","0","0.2957","0.2957","0.2957","0.2957"],["1776278220000","0","0.2957","0.2957","0.2957","0.2957"],["1776278280000","65.6","0.2956","0.2956","0.2956","0.2956"],["1776278340000","43.8","0.2949","0.2949","0.2949","0.2949"],["1776278400000","0","0.2949","0.2949","0.2949","0.2949"],["1776278460000","0","0.2949","0.2949","0.2949","0.2949"],["1776278520000","0","0.2949","0.2949","0.2949","0.2949"],["1776278580000","0","0.2949","0.2949","0.2949","0.2949"],["1776278640000","49.7","0.2949","0.2949","0.2949","0.2949"],["1776278700000","0","0.2949","0.2949","0.2949","0.2949"],["1776278760000","61.1","0.2956","0.2956","0.2956","0.2956"],["1776278820000","0","0.2956","0.2956","0.2956","0.2956"],["1776278880000","0","0.2956","0.2956","0.2956","0.2956"],["1776278940000","0","0.2956","0.2956","0.2956","0.2956"],["1776279000000","0","0.2956","0.2956","0.2956","0.2956"],["1776279060000","125.4","0.2949","0.2949","0.2949","0.2949"],["1776279120000","0","0.2949","0.2949","0.2949","0.2949"],["1776279180000","0","0.2949","0.2949","0.2949","0.2949"],["1776279240000","75.6","0.2949","0.2949","0.2949","0.2949"],["1776279300000","0","0.2949","0.2949","0.2949","0.2949"],["1776279360000","80.9","0.2949","0.2949","0.2949","0.2949"]]}