{"elapsed":"2ms","result":"true","data":[["1794526200000","11513","0.0426","0.042625","0.042573","0.042625"],["1794526260000","17824","0.042496","0.042574","0.042432","0.042574"],["1794526320000","71865","0.042278","0.042496","0.042186","0.042496"],["1794526380000","25748","0.042312","0.042419","0.0422","0.042278"],["1794526440000","6941","0.04243","0.042444","0.042312","0.042312"],["1794526500000","6170","0.042485","0.042563","0.042397","0.04243"],["1794526560000","44637","0.042203","0.042525","0.042142","0.042525"],["1794526620000","8091","0.042177","0.042243","0.042177","0.042203"],["1794526680000","30359","0.042375","0.042375","0.042013","0.04209"],["1794526740000","16843","0.042384","0.042443","0.042276","0.042375"],["1794526800000","5940","0.042364","0.042416","0.042316","0.042416"],["1794526860000","6179","0.042364","0.042395","0.042364","0.042364"],["1794526920000","4647","0.042373","0.042395","0.042364","0.042395"],["1794526980000","35866","0.042032","0.042389","0.041949","0.042386"],["1794527040000","2158","0.042","0.042018","0.042","0.042018"],["1794527100000","6827","0.042024","0.042053","0.042","0.042"],["1794527160000","2934","0.042024","0.042052","0.042015","0.042025"],["1794527220000","9554","0.042209","0.042209","0.042024","0.042024"],["1794527280000","4846","0.042326","0.042326","0.042082","0.042218"],["1794527340000","0","0.042326","0.042326","0.042326","0.042326"],["1794527400000","4253","0.042255","0.042293","0.042255","0.042288"],["1794527460000","9816","0.042166","0.042285","0.042082","0.042255"],["1794527520000","50452","0.041284","0.042166","0.041284","0.042166"],["1794527580000","36627","0.04165","0.041704","0.04129","0.04129"],["1794527640000","5712","0.041771","0.041837","0.04165","0.04165"],["1794527700000","3813","0.041833","0.041911","0.041771","0.041771"],["1794527760000","28903","0.041646","0.041862","0.041548","0.041862"],["1794527820000","5525","0.041729","0.041762","0.041677","0.041677"],["1794527880000","20039","0.041897","0.041897","0.041729","0.041729"],["1794527940000","539","0.041868","0.041868","0.041868","0.041868"],["1794528000000","9746","0.042197","0.042234","0.041844","0.041844"],["1794528060000","4853","0.041985","0.042192","0.041783","0.041783"],["1794528120000","6686","0.042362","0.042548","0.042025","0.042188"],["1794528180000","54330","0.042588","0.042588","0.042073","0.04225"],["1794528240000","287815","0.04434","0.044573","0.042615","0.042615"],["1794528300000","21097","0.044006","0.044362","0.043676","0.044317"],["1794528360000","69020","0.043498","0.044113","0.043197","0.043972"],["1794528420000","6840","0.043513","0.043538","0.04348","0.043518"],["1794528480000","6626","0.043462","0.043513","0.043462","0.043513"],["1794528540000","8486","0.043486","0.043495","0.043453","0.043495"],["1794528600000","8627","0.043296","0.043486","0.043259","0.043453"],["1794528660000","8618","0.043167","0.043269","0.042984","0.043269"],["1794528720000","29739","0.043071","0.043167","0.043004","0.043167"],["1794528780000","8155","0.04324","0.043673","0.043071","0.043071"],["1794528840000","0","0.04324","0.04324","0.04324","0.04324"],["1794528900000","8091","0.043173","0.043273","0.043173","0.043273"],["1794528960000","15996","0.043123","0.043248","0.042943","0.043173"],["1794529020000","25149","0.042937","0.043123","0.042937","0.043123"],["1794529080000","649","0.04293","0.04293","0.04293","0.04293"],["1794529140000","601","0.042862","0.042862","0.042862","0.042862"],["1794529200000","32694","0.042585","0.042828","0.042572","0.042828"],["1794529260000","35913","0.042549","0.042714","0.042491","0.042612"],["1794529320000","0","0.042549","0.042549","0.042549","0.042549"],["1794529380000","86046","0.043423","0.043423","0.042603","0.042603"],["1794529440000","1000","0.043208","0.043208","0.043208","0.043208"],["1794529500000","2792","0.04306","0.043147","0.04306","0.043147"],["1794529560000","4895","0.043048","0.043073","0.04304","0.04306"],["1794529620000","66135","0.042721","0.043094","0.042613","0.043015"],["1794529680000","17783","0.042771","0.042811","0.042721","0.042721"],["1794529740000","4675","0.042771","0.042811","0.042771","0.042771"],["1794529800000","1886","0.042771","0.042811","0.042771","0.042811"]]}