{"elapsed":"1ms","result":"true","data":[["1776179100000","0","0.4166","0.4166","0.4166","0.4166"],["1776179160000","72","0.415","0.415","0.415","0.415"],["1776179220000","0","0.415","0.415","0.415","0.415"],["1776179280000","56.1","0.4141","0.4148","0.4141","0.4148"],["1776179340000","0","0.4141","0.4141","0.4141","0.4141"],["1776179400000","0","0.4141","0.4141","0.4141","0.4141"],["1776179460000","0","0.4141","0.4141","0.4141","0.4141"],["1776179520000","45.1","0.4144","0.4144","0.4144","0.4144"],["1776179580000","0","0.4144","0.4144","0.4144","0.4144"],["1776179640000","0","0.4144","0.4144","0.4144","0.4144"],["1776179700000","77.8","0.4137","0.4137","0.4137","0.4137"],["1776179760000","0","0.4137","0.4137","0.4137","0.4137"],["1776179820000","0","0.4137","0.4137","0.4137","0.4137"],["1776179880000","0","0.4137","0.4137","0.4137","0.4137"],["1776179940000","0","0.4137","0.4137","0.4137","0.4137"],["1776180000000","0","0.4137","0.4137","0.4137","0.4137"],["1776180060000","0","0.4137","0.4137","0.4137","0.4137"],["1776180120000","0","0.4137","0.4137","0.4137","0.4137"],["1776180180000","58.9","0.4141","0.4141","0.4141","0.4141"],["1776180240000","0","0.4141","0.4141","0.4141","0.4141"],["1776180300000","0","0.4141","0.4141","0.4141","0.4141"],["1776180360000","28.8","0.4145","0.4145","0.4145","0.4145"],["1776180420000","0","0.4145","0.4145","0.4145","0.4145"],["1776180480000","0","0.4145","0.4145","0.4145","0.4145"],["1776180540000","49.3","0.4147","0.4147","0.4147","0.4147"],["1776180600000","0","0.4147","0.4147","0.4147","0.4147"],["1776180660000","0","0.4147","0.4147","0.4147","0.4147"],["1776180720000","0","0.4147","0.4147","0.4147","0.4147"],["1776180780000","27.6","0.4156","0.4156","0.4156","0.4156"],["1776180840000","23.9","0.4158","0.4158","0.4158","0.4158"],["1776180900000","0","0.4158","0.4158","0.4158","0.4158"],["1776180960000","87.8","0.4162","0.4162","0.4162","0.4162"],["1776181020000","0","0.4162","0.4162","0.4162","0.4162"],["1776181080000","0","0.4162","0.4162","0.4162","0.4162"],["1776181140000","0","0.4162","0.4162","0.4162","0.4162"],["1776181200000","75.7","0.4173","0.4173","0.4173","0.4173"],["1776181260000","0","0.4173","0.4173","0.4173","0.4173"],["1776181320000","0","0.4173","0.4173","0.4173","0.4173"],["1776181380000","80.5","0.4176","0.4176","0.4176","0.4176"],["1776181440000","0","0.4176","0.4176","0.4176","0.4176"],["1776181500000","0","0.4176","0.4176","0.4176","0.4176"],["1776181560000","55.7","0.4176","0.4176","0.4176","0.4176"],["1776181620000","0","0.4176","0.4176","0.4176","0.4176"],["1776181680000","0","0.4176","0.4176","0.4176","0.4176"],["1776181740000","0","0.4176","0.4176","0.4176","0.4176"],["1776181800000","0","0.4176","0.4176","0.4176","0.4176"],["1776181860000","0","0.4176","0.4176","0.4176","0.4176"],["1776181920000","0","0.4176","0.4176","0.4176","0.4176"],["1776181980000","0","0.4176","0.4176","0.4176","0.4176"],["1776182040000","0","0.4176","0.4176","0.4176","0.4176"],["1776182100000","0","0.4176","0.4176","0.4176","0.4176"],["1776182160000","0","0.4176","0.4176","0.4176","0.4176"],["1776182220000","31.3","0.4166","0.4166","0.4166","0.4166"],["1776182280000","0","0.4166","0.4166","0.4166","0.4166"],["1776182340000","0","0.4166","0.4166","0.4166","0.4166"],["1776182400000","29","0.416","0.416","0.416","0.416"],["1776182460000","15.6","0.4163","0.4163","0.4163","0.4163"],["1776182520000","0","0.4163","0.4163","0.4163","0.4163"],["1776182580000","0","0.4163","0.4163","0.4163","0.4163"],["1776182640000","0","0.4163","0.4163","0.4163","0.4163"],["1776182700000","0","0.4163","0.4163","0.4163","0.4163"]]}