{"elapsed":"2ms","result":"true","data":[["1776161640000","0","0.4162","0.4162","0.4162","0.4162"],["1776161700000","0","0.4162","0.4162","0.4162","0.4162"],["1776161760000","0","0.4162","0.4162","0.4162","0.4162"],["1776161820000","93.2","0.4163","0.4163","0.4163","0.4163"],["1776161880000","0","0.4163","0.4163","0.4163","0.4163"],["1776161940000","0","0.4163","0.4163","0.4163","0.4163"],["1776162000000","43.8","0.4154","0.4154","0.4154","0.4154"],["1776162060000","0","0.4154","0.4154","0.4154","0.4154"],["1776162120000","0","0.4154","0.4154","0.4154","0.4154"],["1776162180000","0","0.4154","0.4154","0.4154","0.4154"],["1776162240000","87.5","0.4159","0.4159","0.4159","0.4159"],["1776162300000","0","0.4159","0.4159","0.4159","0.4159"],["1776162360000","0","0.4159","0.4159","0.4159","0.4159"],["1776162420000","91.1","0.4158","0.4158","0.4158","0.4158"],["1776162480000","0","0.4158","0.4158","0.4158","0.4158"],["1776162540000","0","0.4158","0.4158","0.4158","0.4158"],["1776162600000","92.4","0.4161","0.4161","0.4161","0.4161"],["1776162660000","0","0.4161","0.4161","0.4161","0.4161"],["1776162720000","0","0.4161","0.4161","0.4161","0.4161"],["1776162780000","0","0.4161","0.4161","0.4161","0.4161"],["1776162840000","22.9","0.4152","0.4152","0.4152","0.4152"],["1776162900000","0","0.4152","0.4152","0.4152","0.4152"],["1776162960000","0","0.4152","0.4152","0.4152","0.4152"],["1776163020000","70.6","0.415","0.415","0.415","0.415"],["1776163080000","0","0.415","0.415","0.415","0.415"],["1776163140000","0","0.415","0.415","0.415","0.415"],["1776163200000","0","0.415","0.415","0.415","0.415"],["1776163260000","88.8","0.4146","0.4146","0.4146","0.4146"],["1776163320000","0","0.4146","0.4146","0.4146","0.4146"],["1776163380000","0","0.4146","0.4146","0.4146","0.4146"],["1776163440000","0","0.4146","0.4146","0.4146","0.4146"],["1776163500000","10.8","0.4158","0.4158","0.4158","0.4158"],["1776163560000","0","0.4158","0.4158","0.4158","0.4158"],["1776163620000","30.7","0.4151","0.4151","0.4151","0.4151"],["1776163680000","0","0.4151","0.4151","0.4151","0.4151"],["1776163740000","0","0.4151","0.4151","0.4151","0.4151"],["1776163800000","0","0.4151","0.4151","0.4151","0.4151"],["1776163860000","42.6","0.4164","0.4164","0.4164","0.4164"],["1776163920000","0","0.4164","0.4164","0.4164","0.4164"],["1776163980000","0","0.4164","0.4164","0.4164","0.4164"],["1776164040000","0","0.4164","0.4164","0.4164","0.4164"],["1776164100000","10.7","0.4158","0.4158","0.4158","0.4158"],["1776164160000","0","0.4158","0.4158","0.4158","0.4158"],["1776164220000","0","0.4158","0.4158","0.4158","0.4158"],["1776164280000","0","0.4158","0.4158","0.4158","0.4158"],["1776164340000","83.3","0.4157","0.4157","0.4157","0.4157"],["1776164400000","0","0.4157","0.4157","0.4157","0.4157"],["1776164460000","0","0.4157","0.4157","0.4157","0.4157"],["1776164520000","38.1","0.4151","0.4151","0.4151","0.4151"],["1776164580000","0","0.4151","0.4151","0.4151","0.4151"],["1776164640000","0","0.4151","0.4151","0.4151","0.4151"],["1776164700000","0","0.4151","0.4151","0.4151","0.4151"],["1776164760000","53.9","0.4154","0.4154","0.4154","0.4154"],["1776164820000","0","0.4154","0.4154","0.4154","0.4154"],["1776164880000","93.2","0.416","0.416","0.416","0.416"],["1776164940000","0","0.416","0.416","0.416","0.416"],["1776165000000","0","0.416","0.416","0.416","0.416"],["1776165060000","48.1","0.4157","0.4157","0.4157","0.4157"],["1776165120000","0","0.4157","0.4157","0.4157","0.4157"],["1776165180000","0","0.4157","0.4157","0.4157","0.4157"],["1776165240000","0","0.4157","0.4157","0.4157","0.4157"]]}