{"elapsed":"3ms","result":"true","data":[["1776164580000","0","0.4151","0.4151","0.4151","0.4151"],["1776164640000","0","0.4151","0.4151","0.4151","0.4151"],["1776164700000","0","0.4151","0.4151","0.4151","0.4151"],["1776164760000","53.9","0.4154","0.4154","0.4154","0.4154"],["1776164820000","0","0.4154","0.4154","0.4154","0.4154"],["1776164880000","93.2","0.416","0.416","0.416","0.416"],["1776164940000","0","0.416","0.416","0.416","0.416"],["1776165000000","0","0.416","0.416","0.416","0.416"],["1776165060000","48.1","0.4157","0.4157","0.4157","0.4157"],["1776165120000","0","0.4157","0.4157","0.4157","0.4157"],["1776165180000","0","0.4157","0.4157","0.4157","0.4157"],["1776165240000","0","0.4157","0.4157","0.4157","0.4157"],["1776165300000","77.3","0.4152","0.4152","0.4152","0.4152"],["1776165360000","0","0.4152","0.4152","0.4152","0.4152"],["1776165420000","0","0.4152","0.4152","0.4152","0.4152"],["1776165480000","84.8","0.4143","0.4143","0.4143","0.4143"],["1776165540000","0","0.4143","0.4143","0.4143","0.4143"],["1776165600000","0","0.4143","0.4143","0.4143","0.4143"],["1776165660000","0","0.4143","0.4143","0.4143","0.4143"],["1776165720000","29","0.4138","0.4138","0.4138","0.4138"],["1776165780000","0","0.4138","0.4138","0.4138","0.4138"],["1776165840000","0","0.4138","0.4138","0.4138","0.4138"],["1776165900000","0","0.4138","0.4138","0.4138","0.4138"],["1776165960000","0","0.4138","0.4138","0.4138","0.4138"],["1776166020000","0","0.4138","0.4138","0.4138","0.4138"],["1776166080000","0","0.4138","0.4138","0.4138","0.4138"],["1776166140000","62.4","0.4138","0.4138","0.4138","0.4138"],["1776166200000","24","0.4138","0.4138","0.4138","0.4138"],["1776166260000","0","0.4138","0.4138","0.4138","0.4138"],["1776166320000","34.7","0.4148","0.4148","0.4143","0.4143"],["1776166380000","0","0.4148","0.4148","0.4148","0.4148"],["1776166440000","0","0.4148","0.4148","0.4148","0.4148"],["1776166500000","92.5","0.4141","0.4141","0.4141","0.4141"],["1776166560000","0","0.4141","0.4141","0.4141","0.4141"],["1776166620000","0","0.4141","0.4141","0.4141","0.4141"],["1776166680000","0","0.4141","0.4141","0.4141","0.4141"],["1776166740000","0","0.4141","0.4141","0.4141","0.4141"],["1776166800000","58.8","0.4148","0.4148","0.4148","0.4148"],["1776166860000","0","0.4148","0.4148","0.4148","0.4148"],["1776166920000","33.1","0.4139","0.4139","0.4139","0.4139"],["1776166980000","0","0.4139","0.4139","0.4139","0.4139"],["1776167040000","0","0.4139","0.4139","0.4139","0.4139"],["1776167100000","0","0.4139","0.4139","0.4139","0.4139"],["1776167160000","73.1","0.4148","0.4148","0.4148","0.4148"],["1776167220000","17","0.4148","0.4148","0.4147","0.4147"],["1776167280000","0","0.4148","0.4148","0.4148","0.4148"],["1776167340000","0","0.4148","0.4148","0.4148","0.4148"],["1776167400000","41.1","0.4142","0.4142","0.4142","0.4142"],["1776167460000","0","0.4142","0.4142","0.4142","0.4142"],["1776167520000","0","0.4142","0.4142","0.4142","0.4142"],["1776167580000","18.3","0.4142","0.4142","0.4142","0.4142"],["1776167640000","0","0.4142","0.4142","0.4142","0.4142"],["1776167700000","0","0.4142","0.4142","0.4142","0.4142"],["1776167760000","77.4","0.4145","0.4145","0.4145","0.4145"],["1776167820000","0","0.4145","0.4145","0.4145","0.4145"],["1776167880000","0","0.4145","0.4145","0.4145","0.4145"],["1776167940000","0","0.4145","0.4145","0.4145","0.4145"],["1776168000000","75.8","0.4139","0.4139","0.4139","0.4139"],["1776168060000","0","0.4139","0.4139","0.4139","0.4139"],["1776168120000","0","0.4139","0.4139","0.4139","0.4139"],["1776168180000","0","0.4139","0.4139","0.4139","0.4139"]]}