{"elapsed":"2ms","result":"true","data":[["1776204360000","0","0.4088","0.4088","0.4088","0.4088"],["1776204420000","0","0.4088","0.4088","0.4088","0.4088"],["1776204480000","34.1","0.408","0.408","0.408","0.408"],["1776204540000","24.4","0.4092","0.4092","0.4092","0.4092"],["1776204600000","0","0.4092","0.4092","0.4092","0.4092"],["1776204660000","90.1","0.4096","0.4096","0.4096","0.4096"],["1776204720000","0","0.4096","0.4096","0.4096","0.4096"],["1776204780000","0","0.4096","0.4096","0.4096","0.4096"],["1776204840000","65.7","0.4092","0.4092","0.4092","0.4092"],["1776204900000","0","0.4092","0.4092","0.4092","0.4092"],["1776204960000","0","0.4092","0.4092","0.4092","0.4092"],["1776205020000","28.4","0.4092","0.4092","0.4092","0.4092"],["1776205080000","0","0.4092","0.4092","0.4092","0.4092"],["1776205140000","0","0.4092","0.4092","0.4092","0.4092"],["1776205200000","83.1","0.4086","0.4086","0.4086","0.4086"],["1776205260000","10.1","0.4089","0.4089","0.4086","0.4086"],["1776205320000","0","0.4089","0.4089","0.4089","0.4089"],["1776205380000","32.4","0.4102","0.4102","0.4092","0.4092"],["1776205440000","57.4","0.4096","0.4096","0.4096","0.4096"],["1776205500000","2.8","0.4096","0.4096","0.4096","0.4096"],["1776205560000","0","0.4096","0.4096","0.4096","0.4096"],["1776205620000","51.4","0.4091","0.4091","0.4091","0.4091"],["1776205680000","0","0.4091","0.4091","0.4091","0.4091"],["1776205740000","0","0.4091","0.4091","0.4091","0.4091"],["1776205800000","0","0.4091","0.4091","0.4091","0.4091"],["1776205860000","73.3","0.4088","0.4088","0.4083","0.4083"],["1776205920000","0","0.4088","0.4088","0.4088","0.4088"],["1776205980000","0","0.4088","0.4088","0.4088","0.4088"],["1776206040000","64.2","0.4084","0.41","0.4084","0.4092"],["1776206100000","37","0.4098","0.4103","0.4084","0.4084"],["1776206160000","0","0.4098","0.4098","0.4098","0.4098"],["1776206220000","49.1","0.4087","0.4088","0.4087","0.4088"],["1776206280000","0","0.4087","0.4087","0.4087","0.4087"],["1776206340000","0","0.4087","0.4087","0.4087","0.4087"],["1776206400000","0","0.4087","0.4087","0.4087","0.4087"],["1776206460000","38.9","0.4087","0.4087","0.4087","0.4087"],["1776206520000","0","0.4087","0.4087","0.4087","0.4087"],["1776206580000","0","0.4087","0.4087","0.4087","0.4087"],["1776206640000","34.7","0.4086","0.4086","0.4086","0.4086"],["1776206700000","0","0.4086","0.4086","0.4086","0.4086"],["1776206760000","0","0.4086","0.4086","0.4086","0.4086"],["1776206820000","0","0.4086","0.4086","0.4086","0.4086"],["1776206880000","50.3","0.4091","0.4091","0.4091","0.4091"],["1776206940000","0","0.4091","0.4091","0.4091","0.4091"],["1776207000000","0","0.4091","0.4091","0.4091","0.4091"],["1776207060000","37.9","0.4089","0.4089","0.4089","0.4089"],["1776207120000","0","0.4089","0.4089","0.4089","0.4089"],["1776207180000","0","0.4089","0.4089","0.4089","0.4089"],["1776207240000","47.6","0.4084","0.4084","0.4084","0.4084"],["1776207300000","8","0.4085","0.4085","0.4085","0.4085"],["1776207360000","0","0.4085","0.4085","0.4085","0.4085"],["1776207420000","0","0.4085","0.4085","0.4085","0.4085"],["1776207480000","0","0.4085","0.4085","0.4085","0.4085"],["1776207540000","43.1","0.4098","0.4098","0.4098","0.4098"],["1776207600000","0","0.4098","0.4098","0.4098","0.4098"],["1776207660000","77.3","0.4092","0.4092","0.4092","0.4092"],["1776207720000","0","0.4092","0.4092","0.4092","0.4092"],["1776207780000","0","0.4092","0.4092","0.4092","0.4092"],["1776207840000","0","0.4092","0.4092","0.4092","0.4092"],["1776207900000","46.7","0.4082","0.4082","0.4082","0.4082"],["1776207960000","0","0.4082","0.4082","0.4082","0.4082"]]}