{"elapsed":"2ms","result":"true","data":[["1786145340000","0","47.83","47.83","47.83","47.83"],["1786145400000","0","47.83","47.83","47.83","47.83"],["1786145460000","0","47.83","47.83","47.83","47.83"],["1786145520000","0","47.83","47.83","47.83","47.83"],["1786145580000","0","47.83","47.83","47.83","47.83"],["1786145640000","0","47.83","47.83","47.83","47.83"],["1786145700000","0","47.83","47.83","47.83","47.83"],["1786145760000","0","47.83","47.83","47.83","47.83"],["1786145820000","0","47.83","47.83","47.83","47.83"],["1786145880000","0","47.83","47.83","47.83","47.83"],["1786145940000","0","47.83","47.83","47.83","47.83"],["1786146000000","0","47.83","47.83","47.83","47.83"],["1786146060000","0","47.83","47.83","47.83","47.83"],["1786146120000","0","47.83","47.83","47.83","47.83"],["1786146180000","0","47.83","47.83","47.83","47.83"],["1786146240000","0","47.83","47.83","47.83","47.83"],["1786146300000","0","47.83","47.83","47.83","47.83"],["1786146360000","0","47.83","47.83","47.83","47.83"],["1786146420000","0","47.83","47.83","47.83","47.83"],["1786146480000","0","47.83","47.83","47.83","47.83"],["1786146540000","0","47.83","47.83","47.83","47.83"],["1786146600000","0","47.83","47.83","47.83","47.83"],["1786146660000","0","47.83","47.83","47.83","47.83"],["1786146720000","0","47.83","47.83","47.83","47.83"],["1786146780000","0","47.83","47.83","47.83","47.83"],["1786146840000","0","47.83","47.83","47.83","47.83"],["1786146900000","0","47.83","47.83","47.83","47.83"],["1786146960000","0","47.83","47.83","47.83","47.83"],["1786147020000","0","47.83","47.83","47.83","47.83"],["1786147080000","0","47.83","47.83","47.83","47.83"],["1786147140000","0","47.83","47.83","47.83","47.83"],["1786147200000","0","47.83","47.83","47.83","47.83"],["1786147260000","0","47.83","47.83","47.83","47.83"],["1786147320000","0","47.83","47.83","47.83","47.83"],["1786147380000","0","47.83","47.83","47.83","47.83"],["1786147440000","0","47.83","47.83","47.83","47.83"],["1786147500000","0","47.83","47.83","47.83","47.83"],["1786147560000","0","47.83","47.83","47.83","47.83"],["1786147620000","0","47.83","47.83","47.83","47.83"],["1786147680000","0","47.83","47.83","47.83","47.83"],["1786147740000","0","47.83","47.83","47.83","47.83"],["1786147800000","0","47.83","47.83","47.83","47.83"],["1786147860000","0","47.83","47.83","47.83","47.83"],["1786147920000","0","47.83","47.83","47.83","47.83"],["1786147980000","0","47.83","47.83","47.83","47.83"],["1786148040000","0","47.83","47.83","47.83","47.83"],["1786148100000","0","47.83","47.83","47.83","47.83"],["1786148160000","0","47.83","47.83","47.83","47.83"],["1786148220000","0","47.83","47.83","47.83","47.83"],["1786148280000","0","47.83","47.83","47.83","47.83"],["1786148340000","0","47.83","47.83","47.83","47.83"],["1786148400000","0","47.83","47.83","47.83","47.83"],["1786148460000","0","47.83","47.83","47.83","47.83"],["1786148520000","0","47.83","47.83","47.83","47.83"],["1786148580000","0","47.83","47.83","47.83","47.83"],["1786148640000","0","47.83","47.83","47.83","47.83"],["1786148700000","0","47.83","47.83","47.83","47.83"],["1786148760000","0","47.83","47.83","47.83","47.83"],["1786148820000","0","47.83","47.83","47.83","47.83"],["1786148880000","0","47.83","47.83","47.83","47.83"],["1786148940000","0","47.83","47.83","47.83","47.83"]]}