{"elapsed":"3ms","result":"true","data":[["1782162960000","0","0.02278","0.02278","0.02278","0.02278"],["1782163020000","0","0.02278","0.02278","0.02278","0.02278"],["1782163080000","0","0.02278","0.02278","0.02278","0.02278"],["1782163140000","0","0.02278","0.02278","0.02278","0.02278"],["1782163200000","0","0.02278","0.02278","0.02278","0.02278"],["1782163260000","300","0.0228","0.0228","0.02279","0.02279"],["1782163320000","221","0.0228","0.0228","0.0228","0.0228"],["1782163380000","0","0.0228","0.0228","0.0228","0.0228"],["1782163440000","1640","0.02276","0.02276","0.02276","0.02276"],["1782163500000","0","0.02276","0.02276","0.02276","0.02276"],["1782163560000","699","0.02279","0.02279","0.02279","0.02279"],["1782163620000","0","0.02279","0.02279","0.02279","0.02279"],["1782163680000","0","0.02279","0.02279","0.02279","0.02279"],["1782163740000","937","0.02254","0.02266","0.02254","0.02266"],["1782163800000","1691","0.02254","0.02254","0.02253","0.02253"],["1782163860000","0","0.02254","0.02254","0.02254","0.02254"],["1782163920000","0","0.02254","0.02254","0.02254","0.02254"],["1782163980000","874","0.0225","0.02251","0.0225","0.02251"],["1782164040000","0","0.0225","0.0225","0.0225","0.0225"],["1782164100000","0","0.0225","0.0225","0.0225","0.0225"],["1782164160000","0","0.0225","0.0225","0.0225","0.0225"],["1782164220000","0","0.0225","0.0225","0.0225","0.0225"],["1782164280000","0","0.0225","0.0225","0.0225","0.0225"],["1782164340000","0","0.0225","0.0225","0.0225","0.0225"],["1782164400000","0","0.0225","0.0225","0.0225","0.0225"],["1782164460000","0","0.0225","0.0225","0.0225","0.0225"],["1782164520000","0","0.0225","0.0225","0.0225","0.0225"],["1782164580000","0","0.0225","0.0225","0.0225","0.0225"],["1782164640000","1118","0.0223","0.0224","0.0223","0.0224"],["1782164700000","16822","0.02237","0.02245","0.0223","0.02245"],["1782164760000","4242","0.02236","0.0224","0.02236","0.02237"],["1782164820000","0","0.02236","0.02236","0.02236","0.02236"],["1782164880000","0","0.02236","0.02236","0.02236","0.02236"],["1782164940000","0","0.02236","0.02236","0.02236","0.02236"],["1782165000000","0","0.02236","0.02236","0.02236","0.02236"],["1782165060000","0","0.02236","0.02236","0.02236","0.02236"],["1782165120000","1011","0.02232","0.02232","0.02232","0.02232"],["1782165180000","0","0.02232","0.02232","0.02232","0.02232"],["1782165240000","0","0.02232","0.02232","0.02232","0.02232"],["1782165300000","0","0.02232","0.02232","0.02232","0.02232"],["1782165360000","0","0.02232","0.02232","0.02232","0.02232"],["1782165420000","405","0.02226","0.02226","0.02226","0.02226"],["1782165480000","0","0.02226","0.02226","0.02226","0.02226"],["1782165540000","1566","0.02218","0.02218","0.02218","0.02218"],["1782165600000","6760","0.02215","0.02217","0.02203","0.02217"],["1782165660000","800","0.02213","0.02213","0.02213","0.02213"],["1782165720000","0","0.02213","0.02213","0.02213","0.02213"],["1782165780000","0","0.02213","0.02213","0.02213","0.02213"],["1782165840000","625","0.02207","0.02207","0.02207","0.02207"],["1782165900000","0","0.02207","0.02207","0.02207","0.02207"],["1782165960000","409","0.02204","0.02204","0.02204","0.02204"],["1782166020000","0","0.02204","0.02204","0.02204","0.02204"],["1782166080000","0","0.02204","0.02204","0.02204","0.02204"],["1782166140000","0","0.02204","0.02204","0.02204","0.02204"],["1782166200000","0","0.02204","0.02204","0.02204","0.02204"],["1782166260000","4149","0.02201","0.02201","0.022","0.022"],["1782166320000","0","0.02201","0.02201","0.02201","0.02201"],["1782166380000","718","0.02192","0.02192","0.02192","0.02192"],["1782166440000","0","0.02192","0.02192","0.02192","0.02192"],["1782166500000","0","0.02192","0.02192","0.02192","0.02192"],["1782166560000","0","0.02192","0.02192","0.02192","0.02192"]]}