{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.014130","0.014130","0.014129","0.014130"],["1786141380000","0","0.014131","0.014131","0.014130","0.014130"],["1786141440000","167","0.014117","0.014117","0.014117","0.014117"],["1786141500000","800","0.014086","0.014086","0.014086","0.014086"],["1786141560000","0","0.014099","0.014101","0.014099","0.014101"],["1786141620000","0","0.014092","0.014098","0.014092","0.014098"],["1786141680000","0","0.014092","0.014094","0.014091","0.014091"],["1786141740000","0","0.014072","0.014092","0.014072","0.014092"],["1786141800000","0","0.014073","0.014073","0.014072","0.014072"],["1786141860000","0","0.014073","0.014073","0.014073","0.014073"],["1786141920000","0","0.014061","0.014073","0.014061","0.014073"],["1786141980000","0","0.014043","0.014061","0.014043","0.014061"],["1786142040000","0","0.014028","0.014043","0.014028","0.014043"],["1786142100000","0","0.014012","0.014012","0.013998","0.013998"],["1786142160000","0","0.014012","0.014012","0.014012","0.014012"],["1786142220000","0","0.014013","0.014013","0.014012","0.014012"],["1786142280000","0","0.014014","0.014014","0.014013","0.014013"],["1786142340000","0","0.014011","0.014015","0.014011","0.014014"],["1786142400000","0","0.014011","0.014011","0.014011","0.014011"],["1786142460000","0","0.014005","0.014012","0.014005","0.014012"],["1786142520000","0","0.013985","0.013986","0.013985","0.013985"],["1786142580000","0","0.013972","0.013985","0.013972","0.013985"],["1786142640000","0","0.013972","0.013972","0.013972","0.013972"],["1786142700000","0","0.013956","0.013972","0.013956","0.013972"],["1786142760000","0","0.013956","0.013957","0.013956","0.013956"],["1786142820000","0","0.013957","0.013958","0.013957","0.013957"],["1786142880000","0","0.013957","0.013958","0.013957","0.013958"],["1786142940000","0","0.013957","0.013958","0.013957","0.013957"],["1786143000000","0","0.013957","0.013958","0.013957","0.013957"],["1786143060000","0","0.013957","0.013957","0.013957","0.013957"],["1786143120000","0","0.013956","0.013957","0.013956","0.013957"],["1786143180000","0","0.013982","0.013985","0.013956","0.013956"],["1786143240000","0","0.013982","0.013983","0.013982","0.013982"],["1786143300000","0","0.013985","0.013985","0.013957","0.013972"],["1786143360000","0","0.013985","0.013985","0.013985","0.013985"],["1786143420000","0","0.013985","0.013985","0.013985","0.013985"],["1786143480000","0","0.013974","0.013986","0.013974","0.013985"],["1786143540000","0","0.013974","0.013974","0.013974","0.013974"],["1786143600000","0","0.013979","0.013979","0.013979","0.013979"],["1786143660000","15643","0.014014","0.014014","0.014014","0.014014"],["1786143720000","0","0.014028","0.014028","0.014014","0.014014"],["1786143780000","0","0.014054","0.014058","0.014028","0.014028"],["1786143840000","0","0.014054","0.014054","0.014054","0.014054"],["1786143900000","0","0.014064","0.014064","0.014054","0.014054"],["1786143960000","0","0.014072","0.014072","0.014065","0.014065"],["1786144020000","0","0.014072","0.014072","0.014072","0.014072"],["1786144080000","0","0.014042","0.014067","0.014042","0.014067"],["1786144140000","0","0.014043","0.014043","0.014042","0.014042"],["1786144200000","0","0.014044","0.014044","0.014044","0.014044"],["1786144260000","0","0.014044","0.014044","0.014044","0.014044"],["1786144320000","0","0.014052","0.014052","0.014051","0.014051"],["1786144380000","0","0.014052","0.014052","0.014052","0.014052"],["1786144440000","0","0.014048","0.014053","0.014047","0.014052"],["1786144500000","0","0.014029","0.014048","0.014029","0.014034"],["1786144560000","0","0.013999","0.014009","0.013999","0.014008"],["1786144620000","0","0.014000","0.014000","0.014000","0.014000"],["1786144680000","0","0.013985","0.013985","0.013984","0.013984"],["1786144740000","0","0.013980","0.013985","0.013980","0.013985"],["1786144800000","0","0.013979","0.013980","0.013972","0.013980"],["1786144860000","0","0.013973","0.013975","0.013972","0.013975"],["1786144920000","0","0.013973","0.013973","0.013973","0.013973"]]}