{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.005165","0.005166","0.005164","0.005165"],["1794526260000","0","0.005166","0.005166","0.005166","0.005166"],["1794526320000","0","0.005166","0.005166","0.005166","0.005166"],["1794526380000","0","0.005166","0.005166","0.005166","0.005166"],["1794526440000","0","0.005171","0.005176","0.005166","0.005166"],["1794526500000","0","0.005171","0.005175","0.005168","0.005175"],["1794526560000","0","0.005162","0.005168","0.005161","0.005168"],["1794526620000","0","0.005161","0.005162","0.005161","0.005162"],["1794526680000","0","0.005162","0.005168","0.005156","0.005156"],["1794526740000","0","0.005162","0.005162","0.005162","0.005162"],["1794526800000","0","0.005163","0.005163","0.005162","0.005163"],["1794526860000","0","0.005161","0.005162","0.005161","0.005162"],["1794526920000","0","0.005165","0.005165","0.005160","0.005160"],["1794526980000","0","0.005165","0.005165","0.005165","0.005165"],["1794527040000","0","0.005159","0.005165","0.005159","0.005165"],["1794527100000","0","0.005160","0.005160","0.005159","0.005159"],["1794527160000","0","0.005160","0.005160","0.005160","0.005160"],["1794527220000","0","0.005159","0.005159","0.005159","0.005159"],["1794527280000","0","0.005160","0.005160","0.005159","0.005159"],["1794527340000","0","0.005160","0.005160","0.005160","0.005160"],["1794527400000","0","0.005160","0.005160","0.005160","0.005160"],["1794527460000","0","0.005160","0.005160","0.005160","0.005160"],["1794527520000","0","0.005160","0.005160","0.005160","0.005160"],["1794527580000","0","0.005161","0.005167","0.005161","0.005166"],["1794527640000","0","0.005161","0.005161","0.005161","0.005161"],["1794527700000","0","0.005177","0.005177","0.005162","0.005162"],["1794527760000","0","0.005172","0.005181","0.005172","0.005181"],["1794527820000","0","0.005174","0.005174","0.005174","0.005174"],["1794527880000","0","0.005171","0.005173","0.005171","0.005173"],["1794527940000","15598","0.005172","0.005172","0.005172","0.005172"],["1794528000000","22060","0.005177","0.005177","0.005175","0.005175"],["1794528060000","0","0.005192","0.005192","0.005183","0.005183"],["1794528120000","0","0.005203","0.005203","0.005192","0.005196"],["1794528180000","0","0.005223","0.005224","0.005200","0.005200"],["1794528240000","0","0.005221","0.005224","0.005221","0.005224"],["1794528300000","0","0.005223","0.005224","0.005218","0.005218"],["1794528360000","0","0.005218","0.005223","0.005218","0.005223"],["1794528420000","0","0.005218","0.005218","0.005218","0.005218"],["1794528480000","0","0.005219","0.005219","0.005219","0.005219"],["1794528540000","0","0.005200","0.005211","0.005194","0.005211"],["1794528600000","0","0.005183","0.005199","0.005182","0.005199"],["1794528660000","0","0.005183","0.005183","0.005183","0.005183"],["1794528720000","0","0.005189","0.005189","0.005189","0.005189"],["1794528780000","0","0.005192","0.005193","0.005189","0.005189"],["1794528840000","0","0.005193","0.005193","0.005193","0.005193"],["1794528900000","0","0.005192","0.005193","0.005192","0.005193"],["1794528960000","0","0.005192","0.005192","0.005192","0.005192"],["1794529020000","0","0.005191","0.005193","0.005187","0.005187"],["1794529080000","0","0.005193","0.005193","0.005192","0.005192"],["1794529140000","0","0.005192","0.005193","0.005192","0.005193"],["1794529200000","0","0.005192","0.005192","0.005192","0.005192"],["1794529260000","0","0.005192","0.005192","0.005192","0.005192"],["1794529320000","0","0.005178","0.005189","0.005178","0.005189"],["1794529380000","0","0.005179","0.005179","0.005179","0.005179"],["1794529440000","0","0.005185","0.005185","0.005185","0.005185"],["1794529500000","0","0.005185","0.005185","0.005185","0.005185"],["1794529560000","0","0.005185","0.005185","0.005185","0.005185"],["1794529620000","0","0.005181","0.005182","0.005181","0.005182"],["1794529680000","0","0.005181","0.005181","0.005181","0.005181"],["1794529740000","0","0.005181","0.005181","0.005177","0.005181"],["1794529800000","0","0.005181","0.005181","0.005181","0.005181"]]}