{"elapsed":"2ms","result":"true","data":[["1786141320000","57","0.06704","0.06704","0.06704","0.06704"],["1786141380000","321","0.06673","0.06673","0.06673","0.06673"],["1786141440000","71","0.06627","0.06627","0.06627","0.06627"],["1786141500000","0","0.06638","0.06671","0.06637","0.06643"],["1786141560000","0","0.06636","0.06670","0.06636","0.06670"],["1786141620000","110","0.06624","0.06624","0.06624","0.06624"],["1786141680000","61","0.06624","0.06624","0.06624","0.06624"],["1786141740000","0","0.06639","0.06672","0.06635","0.06657"],["1786141800000","138","0.06624","0.06624","0.06624","0.06624"],["1786141860000","639","0.06622","0.06627","0.06622","0.06627"],["1786141920000","73","0.06603","0.06603","0.06603","0.06603"],["1786141980000","0","0.06612","0.06615","0.06597","0.06615"],["1786142040000","1070","0.06619","0.06619","0.06587","0.06609"],["1786142100000","1493","0.06616","0.06616","0.06615","0.06615"],["1786142160000","92","0.06649","0.06649","0.06649","0.06649"],["1786142220000","0","0.06719","0.06728","0.06707","0.06714"],["1786142280000","102","0.06667","0.06667","0.06667","0.06667"],["1786142340000","76","0.06669","0.06669","0.06669","0.06669"],["1786142400000","0","0.06696","0.06696","0.06696","0.06696"],["1786142460000","80","0.06672","0.06672","0.06672","0.06672"],["1786142520000","0","0.06672","0.06672","0.06672","0.06672"],["1786142580000","128","0.06651","0.06651","0.06651","0.06651"],["1786142640000","0","0.06651","0.06651","0.06651","0.06651"],["1786142700000","89","0.06636","0.06636","0.06636","0.06636"],["1786142760000","101","0.06616","0.06616","0.06616","0.06616"],["1786142820000","0","0.06616","0.06616","0.06616","0.06616"],["1786142880000","111","0.06603","0.06603","0.06603","0.06603"],["1786142940000","0","0.06640","0.06649","0.06612","0.06627"],["1786143000000","85","0.06581","0.06581","0.06581","0.06581"],["1786143060000","0","0.06604","0.06604","0.06602","0.06603"],["1786143120000","93","0.06589","0.06589","0.06589","0.06589"],["1786143180000","234","0.06611","0.06611","0.06611","0.06611"],["1786143240000","130","0.06575","0.06575","0.06575","0.06575"],["1786143300000","0","0.06606","0.06607","0.06600","0.06606"],["1786143360000","99","0.06573","0.06573","0.06573","0.06573"],["1786143420000","0","0.06590","0.06608","0.06590","0.06607"],["1786143480000","1120","0.06608","0.06608","0.06606","0.06606"],["1786143540000","237","0.06666","0.06666","0.06666","0.06666"],["1786143600000","220","0.06617","0.06652","0.06617","0.06652"],["1786143660000","0","0.06632","0.06638","0.06629","0.06636"],["1786143720000","0","0.06634","0.06639","0.06630","0.06634"],["1786143780000","131","0.06618","0.06618","0.06618","0.06618"],["1786143840000","0","0.06618","0.06631","0.06616","0.06629"],["1786143900000","83","0.06598","0.06598","0.06598","0.06598"],["1786143960000","0","0.06612","0.06615","0.06612","0.06613"],["1786144020000","0","0.06612","0.06616","0.06612","0.06612"],["1786144080000","0","0.06612","0.06617","0.06612","0.06613"],["1786144140000","0","0.06612","0.06617","0.06612","0.06612"],["1786144200000","0","0.06612","0.06616","0.06612","0.06614"],["1786144260000","0","0.06615","0.06615","0.06612","0.06612"],["1786144320000","106","0.06604","0.06604","0.06604","0.06604"],["1786144380000","0","0.06612","0.06614","0.06612","0.06612"],["1786144440000","0","0.06612","0.06613","0.06612","0.06612"],["1786144500000","0","0.06612","0.06613","0.06612","0.06612"],["1786144560000","0","0.06612","0.06612","0.06612","0.06612"],["1786144620000","0","0.06612","0.06612","0.06612","0.06612"],["1786144680000","0","0.06612","0.06612","0.06612","0.06612"],["1786144740000","0","0.06612","0.06612","0.06612","0.06612"],["1786144800000","0","0.06612","0.06612","0.06612","0.06612"],["1786144860000","0","0.06612","0.06612","0.06612","0.06612"],["1786144920000","0","0.06612","0.06612","0.06612","0.06612"]]}