{"elapsed":"2ms","result":"true","data":[["1777208700000","0","0.001886","0.001886","0.001886","0.001886"],["1777208760000","8891.8","0.001885","0.001885","0.001885","0.001885"],["1777208820000","1350391.8","0.001866","0.00188","0.001866","0.00188"],["1777208880000","134151.5","0.001864","0.001864","0.001863","0.001863"],["1777208940000","160680.1","0.001868","0.001868","0.001866","0.001866"],["1777209000000","154999.8","0.001876","0.001878","0.001876","0.001878"],["1777209060000","79998","0.001875","0.001875","0.001875","0.001875"],["1777209120000","205880.8","0.001877","0.001877","0.001873","0.001873"],["1777209180000","259535.9","0.00188","0.00188","0.001877","0.001877"],["1777209240000","0","0.00188","0.00188","0.00188","0.00188"],["1777209300000","576320","0.001896","0.001896","0.001883","0.001883"],["1777209360000","461703.4","0.001888","0.001895","0.001888","0.001894"],["1777209420000","234080.1","0.001886","0.001886","0.001885","0.001886"],["1777209480000","0","0.001886","0.001886","0.001886","0.001886"],["1777209540000","287080","0.001895","0.001896","0.001887","0.001887"],["1777209600000","307587.6","0.001892","0.001893","0.001892","0.001892"],["1777209660000","152060.4","0.001896","0.001896","0.001891","0.001891"],["1777209720000","265900.9","0.001899","0.0019","0.001896","0.001896"],["1777209780000","415830.6","0.001901","0.001903","0.0019","0.001902"],["1777209840000","103997.6","0.001901","0.001901","0.001901","0.001901"],["1777209900000","401040.4","0.001907","0.001908","0.001902","0.001902"],["1777209960000","0","0.001907","0.001907","0.001907","0.001907"],["1777210020000","0","0.001907","0.001907","0.001907","0.001907"],["1777210080000","0","0.001907","0.001907","0.001907","0.001907"],["1777210140000","419558","0.001907","0.001912","0.001906","0.001912"],["1777210200000","0","0.001907","0.001907","0.001907","0.001907"],["1777210260000","15033.2","0.001904","0.001904","0.001904","0.001904"],["1777210320000","718419.2","0.001898","0.001907","0.001897","0.001907"],["1777210380000","68549.5","0.001904","0.001904","0.001903","0.001903"],["1777210440000","0","0.001904","0.001904","0.001904","0.001904"],["1777210500000","107327.5","0.00191","0.001913","0.00191","0.001913"],["1777210560000","156953.4","0.001911","0.001911","0.001911","0.001911"],["1777210620000","250788.6","0.001903","0.001909","0.001903","0.001909"],["1777210680000","0","0.001903","0.001903","0.001903","0.001903"],["1777210740000","246539.1","0.001911","0.001911","0.001903","0.001903"],["1777210800000","143610.7","0.001907","0.001909","0.001906","0.001909"],["1777210860000","412285.9","0.001907","0.001909","0.001907","0.001908"],["1777210920000","199767","0.001904","0.001906","0.001904","0.001906"],["1777210980000","296513.2","0.001904","0.001905","0.001899","0.001905"],["1777211040000","53139","0.001903","0.001905","0.001903","0.001904"],["1777211100000","429022.2","0.001897","0.001899","0.001897","0.001898"],["1777211160000","202100.6","0.0019","0.0019","0.001896","0.001896"],["1777211220000","157703.1","0.001904","0.001904","0.0019","0.0019"],["1777211280000","0","0.001904","0.001904","0.001904","0.001904"],["1777211340000","7551.1","0.001898","0.001898","0.001898","0.001898"],["1777211400000","187232.5","0.001895","0.001895","0.001893","0.001893"],["1777211460000","263093.4","0.001897","0.001899","0.001895","0.001895"],["1777211520000","157967.6","0.001899","0.001899","0.001898","0.001898"],["1777211580000","0","0.001899","0.001899","0.001899","0.001899"],["1777211640000","402642.7","0.001902","0.001902","0.0019","0.0019"],["1777211700000","0","0.001902","0.001902","0.001902","0.001902"],["1777211760000","78551","0.001909","0.001909","0.001909","0.001909"],["1777211820000","87645.3","0.001905","0.001905","0.001904","0.001904"],["1777211880000","236497.4","0.001901","0.001903","0.001901","0.001903"],["1777211940000","214635.6","0.0019","0.0019","0.001897","0.001897"],["1777212000000","521082.9","0.001902","0.001902","0.001895","0.001899"],["1777212060000","236449.3","0.0019","0.001905","0.0019","0.001905"],["1777212120000","819152","0.001897","0.001898","0.001893","0.001898"],["1777212180000","178158.3","0.001897","0.001897","0.001896","0.001896"],["1777212240000","586633.3","0.001907","0.001907","0.001899","0.001899"],["1777212300000","157134.3","0.001907","0.00191","0.001907","0.00191"]]}