{"elapsed":"5ms","result":"true","data":[["1782168960000","4324","0.005667","0.005667","0.005665","0.005665"],["1782169020000","2875","0.005666","0.005666","0.005666","0.005666"],["1782169080000","4431","0.005668","0.005668","0.005666","0.005666"],["1782169140000","0","0.005668","0.005668","0.005668","0.005668"],["1782169200000","2751","0.005668","0.005668","0.005668","0.005668"],["1782169260000","2678","0.005669","0.005669","0.005669","0.005669"],["1782169320000","2777","0.005667","0.005667","0.005667","0.005667"],["1782169380000","2816","0.005669","0.005669","0.005669","0.005669"],["1782169440000","0","0.005669","0.005669","0.005669","0.005669"],["1782169500000","2831","0.005669","0.005669","0.005669","0.005669"],["1782169560000","2700","0.005667","0.005667","0.005667","0.005667"],["1782169620000","4409","0.005666","0.005666","0.005665","0.005665"],["1782169680000","5938","0.005664","0.005666","0.005664","0.005666"],["1782169740000","3180","0.005664","0.005664","0.005664","0.005664"],["1782169800000","5992","0.005664","0.005664","0.005664","0.005664"],["1782169860000","5844","0.005665","0.005665","0.005664","0.005664"],["1782169920000","5984","0.005666","0.005666","0.005665","0.005665"],["1782169980000","5954","0.005666","0.005666","0.005665","0.005666"],["1782170040000","3180","0.005666","0.005666","0.005666","0.005666"],["1782170100000","5803","0.005666","0.005666","0.005665","0.005666"],["1782170160000","5790","0.005666","0.005666","0.005666","0.005666"],["1782170220000","4330","0.005667","0.005667","0.005666","0.005666"],["1782170280000","4197","0.005666","0.005666","0.005665","0.005665"],["1782170340000","3180","0.005666","0.005666","0.005666","0.005666"],["1782170400000","5890","0.005665","0.005666","0.005665","0.005666"],["1782170460000","5535","0.005663","0.005667","0.005659","0.005665"],["1782170520000","5811","0.005664","0.005666","0.005663","0.005663"],["1782170580000","5821","0.005664","0.005665","0.005664","0.005664"],["1782170640000","3180","0.005664","0.005664","0.005664","0.005664"],["1782170700000","5688","0.005664","0.005664","0.005664","0.005664"],["1782170760000","5695","0.005666","0.005666","0.005664","0.005664"],["1782170820000","5876","0.005665","0.005666","0.005665","0.005666"],["1782170880000","5837","0.005664","0.005665","0.005664","0.005665"],["1782170940000","3180","0.005664","0.005664","0.005664","0.005664"],["1782171000000","5698","0.005665","0.005665","0.005664","0.005664"],["1782171060000","5717","0.005666","0.005666","0.005665","0.005665"],["1782171120000","4256","0.005667","0.005667","0.005666","0.005666"],["1782171180000","4153","0.005666","0.005666","0.005665","0.005665"],["1782171240000","3180","0.005666","0.005666","0.005666","0.005666"],["1782171300000","5668","0.005665","0.005666","0.005664","0.005666"],["1782171360000","5632","0.005665","0.005665","0.005665","0.005665"],["1782171420000","5776","0.005666","0.005666","0.005665","0.005665"],["1782171480000","5666","0.005665","0.005666","0.005665","0.005666"],["1782171540000","3180","0.005665","0.005665","0.005665","0.005665"],["1782171600000","5568","0.005665","0.005665","0.005665","0.005665"],["1782171660000","5724","0.005665","0.005665","0.005664","0.005665"],["1782171720000","5644","0.005665","0.005665","0.005665","0.005665"],["1782171780000","5649","0.005664","0.005665","0.005664","0.005665"],["1782171840000","3180","0.005664","0.005664","0.005664","0.005664"],["1782171900000","5614","0.005664","0.005664","0.005664","0.005664"],["1782171960000","5642","0.005665","0.005666","0.005664","0.005664"],["1782172020000","5599","0.005664","0.005665","0.005664","0.005665"],["1782172080000","5640","0.005664","0.005665","0.005664","0.005664"],["1782172140000","3180","0.005664","0.005664","0.005664","0.005664"],["1782172200000","5593","0.005664","0.005664","0.005664","0.005664"],["1782172260000","5472","0.005665","0.005666","0.005664","0.005664"],["1782172320000","5602","0.005664","0.005665","0.005664","0.005665"],["1782172380000","5539","0.005665","0.005666","0.005664","0.005664"],["1782172440000","3180","0.005665","0.005665","0.005665","0.005665"],["1782172500000","5602","0.005666","0.005666","0.005665","0.005665"],["1782172560000","3943","0.005668","0.005668","0.005666","0.005666"]]}