{"elapsed":"2ms","result":"true","data":[["1786141200000","6388","0.002978","0.002978","0.002977","0.002977"],["1786141260000","5438","0.00298","0.00298","0.00298","0.00298"],["1786141320000","7409","0.00298","0.00298","0.002978","0.00298"],["1786141380000","7210","0.00298","0.00298","0.002977","0.00298"],["1786141440000","1007","0.00298","0.00298","0.00298","0.00298"],["1786141500000","7307","0.00298","0.00298","0.002978","0.00298"],["1786141560000","7512","0.002977","0.00298","0.002977","0.00298"],["1786141620000","6412","0.002975","0.002977","0.002975","0.002977"],["1786141680000","5303","0.002977","0.002977","0.002977","0.002977"],["1786141740000","1008","0.002977","0.002977","0.002977","0.002977"],["1786141800000","7264","0.002977","0.002977","0.002977","0.002977"],["1786141860000","7405","0.002977","0.002977","0.002976","0.002977"],["1786141920000","6262","0.002978","0.002978","0.002977","0.002977"],["1786141980000","6281","0.00298","0.00298","0.002979","0.002979"],["1786142040000","1007","0.00298","0.00298","0.00298","0.00298"],["1786142100000","7423","0.00298","0.00298","0.002979","0.00298"],["1786142160000","6376","0.002977","0.00298","0.002977","0.00298"],["1786142220000","6190","0.002975","0.002977","0.002975","0.002977"],["1786142280000","5488","0.002974","0.002974","0.002974","0.002974"],["1786142340000","1009","0.002974","0.002974","0.002974","0.002974"],["1786142400000","7371","0.002974","0.002974","0.002974","0.002974"],["1786142460000","6361","0.002975","0.002975","0.002974","0.002974"],["1786142520000","5295","0.002977","0.002977","0.002977","0.002977"],["1786142580000","6327","0.002976","0.002977","0.002976","0.002977"],["1786142640000","0","0.002976","0.002976","0.002976","0.002976"],["1786142700000","5454","0.002975","0.002975","0.002975","0.002975"],["1786142760000","6261","0.002974","0.002974","0.002973","0.002973"],["1786142820000","7511","0.002974","0.002974","0.002972","0.002974"],["1786142880000","6487","0.002973","0.002974","0.002973","0.002974"],["1786142940000","0","0.002973","0.002973","0.002973","0.002973"],["1786143000000","5316","0.002974","0.002974","0.002974","0.002974"],["1786143060000","6402","0.002975","0.002975","0.002974","0.002974"],["1786143120000","6528","0.002977","0.002977","0.002976","0.002976"],["1786143180000","7672","0.002974","0.002977","0.002974","0.002977"],["1786143240000","1009","0.002974","0.002974","0.002974","0.002974"],["1786143300000","7697","0.002975","0.002975","0.002974","0.002974"],["1786143360000","7589","0.002977","0.002977","0.002976","0.002976"],["1786143420000","8684","0.002977","0.002977","0.002977","0.002977"],["1786143480000","7614","0.002979","0.002979","0.002977","0.002977"],["1786143540000","0","0.002979","0.002979","0.002979","0.002979"],["1786143600000","6321","0.002978","0.002978","0.002978","0.002978"],["1786143660000","6381","0.002977","0.002977","0.002977","0.002977"],["1786143720000","7443","0.002978","0.002978","0.002977","0.002977"],["1786143780000","7457","0.00298","0.00298","0.002979","0.002979"],["1786143840000","1007","0.00298","0.00298","0.00298","0.00298"],["1786143900000","7335","0.002979","0.00298","0.002979","0.00298"],["1786143960000","6504","0.00298","0.00298","0.00298","0.00298"],["1786144020000","7590","0.002978","0.00298","0.002978","0.00298"],["1786144080000","7428","0.002977","0.002977","0.002976","0.002976"],["1786144140000","1008","0.002977","0.002977","0.002977","0.002977"],["1786144200000","7472","0.002976","0.002977","0.002976","0.002977"],["1786144260000","6405","0.002978","0.002978","0.002978","0.002978"],["1786144320000","7207","0.00298","0.00298","0.002979","0.002979"],["1786144380000","8397","0.00298","0.00298","0.002977","0.00298"],["1786144440000","1007","0.00298","0.00298","0.00298","0.00298"],["1786144500000","8602","0.002977","0.00298","0.002976","0.00298"],["1786144560000","8568","0.002977","0.002978","0.002977","0.002977"],["1786144620000","8229","0.00298","0.00298","0.002977","0.002977"],["1786144680000","8175","0.00298","0.00298","0.002978","0.00298"],["1786144740000","1007","0.00298","0.00298","0.00298","0.00298"],["1786144800000","7140","0.002979","0.00298","0.002979","0.00298"]]}