{"elapsed":"2ms","result":"true","data":[["1791792540000","0","0.7002","0.7002","0.7002","0.7002"],["1791792600000","352.13","0.6998","0.6998","0.6998","0.6998"],["1791792660000","0","0.6998","0.6998","0.6998","0.6998"],["1791792720000","0","0.6996","0.6997","0.6990","0.6990"],["1791792780000","0","0.6996","0.6997","0.6996","0.6996"],["1791792840000","0","0.6988","0.6996","0.6988","0.6996"],["1791792900000","98.78","0.6981","0.6981","0.6981","0.6981"],["1791792960000","0","0.6975","0.6983","0.6967","0.6983"],["1791793020000","0","0.6965","0.6971","0.6962","0.6962"],["1791793080000","0","0.6965","0.6971","0.6965","0.6970"],["1791793140000","0","0.6973","0.6973","0.6965","0.6969"],["1791793200000","0","0.6969","0.6969","0.6968","0.6968"],["1791793260000","0","0.6968","0.6973","0.6962","0.6973"],["1791793320000","0","0.6968","0.6969","0.6961","0.6969"],["1791793380000","0","0.6970","0.6970","0.6963","0.6968"],["1791793440000","0","0.6971","0.6971","0.6971","0.6971"],["1791793500000","0","0.6971","0.6971","0.6960","0.6960"],["1791793560000","0","0.6971","0.6971","0.6960","0.6960"],["1791793620000","0","0.6963","0.6971","0.6963","0.6971"],["1791793680000","0","0.6982","0.6982","0.6969","0.6969"],["1791793740000","107.2","0.6973","0.6973","0.6973","0.6973"],["1791793800000","0","0.6967","0.6975","0.6967","0.6967"],["1791793860000","0","0.6967","0.6975","0.6967","0.6967"],["1791793920000","0","0.6985","0.6987","0.6975","0.6975"],["1791793980000","0","0.6983","0.6983","0.6976","0.6976"],["1791794040000","0","0.6996","0.7003","0.6976","0.6976"],["1791794100000","0","0.6982","0.6991","0.6979","0.6990"],["1791794160000","0","0.6973","0.6991","0.6973","0.6975"],["1791794220000","0","0.6991","0.6991","0.6973","0.6976"],["1791794280000","0","0.6992","0.6992","0.6991","0.6991"],["1791794340000","0","0.6992","0.6992","0.6992","0.6992"],["1791794400000","0","0.6992","0.6992","0.6992","0.6992"],["1791794460000","0","0.6982","0.6992","0.6982","0.6991"],["1791794520000","0","0.6974","0.6982","0.6974","0.6974"],["1791794580000","0","0.6974","0.6974","0.6966","0.6974"],["1791794640000","0","0.6963","0.6966","0.6961","0.6966"],["1791794700000","0","0.6963","0.6963","0.6963","0.6963"],["1791794760000","0","0.6963","0.6963","0.6963","0.6963"],["1791794820000","0","0.6965","0.6982","0.6963","0.6968"],["1791794880000","0","0.6974","0.6982","0.6967","0.6967"],["1791794940000","0","0.6982","0.6982","0.6981","0.6982"],["1791795000000","0","0.6982","0.6982","0.6982","0.6982"],["1791795060000","0","0.6970","0.6982","0.6970","0.6982"],["1791795120000","0","0.6970","0.6971","0.6960","0.6960"],["1791795180000","86.54","0.6953","0.6953","0.6953","0.6953"],["1791795240000","0","0.6975","0.6982","0.6975","0.6975"],["1791795300000","0","0.6969","0.6969","0.6961","0.6962"],["1791795360000","350.67","0.6958","0.6967","0.6958","0.6967"],["1791795420000","0","0.6954","0.6954","0.6954","0.6954"],["1791795480000","0","0.6951","0.6951","0.6951","0.6951"],["1791795540000","0","0.6946","0.6946","0.6945","0.6945"],["1791795600000","0","0.6946","0.6946","0.6945","0.6946"],["1791795660000","0","0.6968","0.6968","0.6946","0.6946"],["1791795720000","0","0.6968","0.6968","0.6968","0.6968"],["1791795780000","0","0.6957","0.6968","0.6957","0.6968"],["1791795840000","0","0.6948","0.6958","0.6942","0.6957"],["1791795900000","0","0.6947","0.6948","0.6942","0.6942"],["1791795960000","0","0.6947","0.6947","0.6947","0.6947"],["1791796020000","0","0.6940","0.6942","0.6940","0.6942"],["1791796080000","179.73","0.6958","0.6958","0.6958","0.6958"],["1791796140000","0","0.6958","0.6958","0.6958","0.6958"]]}