{"elapsed":"3ms","result":"true","data":[["1776282480000","0","0.007264","0.007264","0.007264","0.007264"],["1776282540000","0","0.007264","0.007264","0.007264","0.007264"],["1776282600000","2944","0.007221","0.007221","0.007221","0.007221"],["1776282660000","0","0.007221","0.007221","0.007221","0.007221"],["1776282720000","2631","0.007221","0.007221","0.007221","0.007221"],["1776282780000","0","0.007221","0.007221","0.007221","0.007221"],["1776282840000","0","0.007221","0.007221","0.007221","0.007221"],["1776282900000","2624","0.007255","0.007255","0.007255","0.007255"],["1776282960000","0","0.007255","0.007255","0.007255","0.007255"],["1776283020000","0","0.007255","0.007255","0.007255","0.007255"],["1776283080000","4622","0.007221","0.007221","0.007221","0.007221"],["1776283140000","0","0.007221","0.007221","0.007221","0.007221"],["1776283200000","0","0.007221","0.007221","0.007221","0.007221"],["1776283260000","0","0.007221","0.007221","0.007221","0.007221"],["1776283320000","2236","0.007221","0.007221","0.007221","0.007221"],["1776283380000","0","0.007221","0.007221","0.007221","0.007221"],["1776283440000","0","0.007221","0.007221","0.007221","0.007221"],["1776283500000","0","0.007221","0.007221","0.007221","0.007221"],["1776283560000","0","0.007221","0.007221","0.007221","0.007221"],["1776283620000","5314","0.007221","0.007221","0.007221","0.007221"],["1776283680000","0","0.007221","0.007221","0.007221","0.007221"],["1776283740000","62802","0.007714","0.007714","0.007231","0.007255"],["1776283800000","2604","0.007325","0.007416","0.007325","0.007416"],["1776283860000","0","0.007325","0.007325","0.007325","0.007325"],["1776283920000","4489","0.007322","0.007322","0.007322","0.007322"],["1776283980000","0","0.007322","0.007322","0.007322","0.007322"],["1776284040000","0","0.007322","0.007322","0.007322","0.007322"],["1776284100000","0","0.007322","0.007322","0.007322","0.007322"],["1776284160000","2974","0.007407","0.007407","0.007407","0.007407"],["1776284220000","0","0.007407","0.007407","0.007407","0.007407"],["1776284280000","0","0.007407","0.007407","0.007407","0.007407"],["1776284340000","3919","0.007407","0.007407","0.007407","0.007407"],["1776284400000","0","0.007407","0.007407","0.007407","0.007407"],["1776284460000","0","0.007407","0.007407","0.007407","0.007407"],["1776284520000","0","0.007407","0.007407","0.007407","0.007407"],["1776284580000","7281","0.007375","0.007398","0.007322","0.007398"],["1776284640000","0","0.007375","0.007375","0.007375","0.007375"],["1776284700000","0","0.007375","0.007375","0.007375","0.007375"],["1776284760000","5331","0.007394","0.007394","0.007394","0.007394"],["1776284820000","0","0.007394","0.007394","0.007394","0.007394"],["1776284880000","0","0.007394","0.007394","0.007394","0.007394"],["1776284940000","0","0.007394","0.007394","0.007394","0.007394"],["1776285000000","3737","0.007323","0.007323","0.007323","0.007323"],["1776285060000","0","0.007323","0.007323","0.007323","0.007323"],["1776285120000","0","0.007323","0.007323","0.007323","0.007323"],["1776285180000","2952","0.007323","0.007323","0.007323","0.007323"],["1776285240000","0","0.007323","0.007323","0.007323","0.007323"],["1776285300000","0","0.007323","0.007323","0.007323","0.007323"],["1776285360000","0","0.007323","0.007323","0.007323","0.007323"],["1776285420000","0","0.007323","0.007323","0.007323","0.007323"],["1776285480000","2560","0.007377","0.007377","0.007323","0.007323"],["1776285540000","0","0.007377","0.007377","0.007377","0.007377"],["1776285600000","0","0.007377","0.007377","0.007377","0.007377"],["1776285660000","4130","0.007323","0.00738","0.007323","0.007377"],["1776285720000","246255","0.007658","0.007673","0.007266","0.007395"],["1776285780000","149573","0.007448","0.007714","0.007364","0.00765"],["1776285840000","160397","0.007498","0.00754","0.007406","0.007414"],["1776285900000","55111","0.00774","0.007764","0.007428","0.007452"],["1776285960000","254283","0.00771","0.00774","0.007524","0.00774"],["1776286020000","28161","0.007716","0.007716","0.007596","0.007632"],["1776286080000","120756","0.00767","0.007824","0.007595","0.007716"]]}