{"elapsed":"2ms","result":"true","data":[["1776397020000","816","0.007225","0.007225","0.007225","0.007225"],["1776397080000","0","0.007225","0.007225","0.007225","0.007225"],["1776397140000","0","0.007225","0.007225","0.007225","0.007225"],["1776397200000","1143","0.007313","0.007313","0.007313","0.007313"],["1776397260000","0","0.007313","0.007313","0.007313","0.007313"],["1776397320000","0","0.007313","0.007313","0.007313","0.007313"],["1776397380000","0","0.007313","0.007313","0.007313","0.007313"],["1776397440000","2029","0.007225","0.007225","0.007225","0.007225"],["1776397500000","0","0.007225","0.007225","0.007225","0.007225"],["1776397560000","0","0.007225","0.007225","0.007225","0.007225"],["1776397620000","0","0.007225","0.007225","0.007225","0.007225"],["1776397680000","0","0.007225","0.007225","0.007225","0.007225"],["1776397740000","1951","0.007225","0.007225","0.007225","0.007225"],["1776397800000","0","0.007225","0.007225","0.007225","0.007225"],["1776397860000","0","0.007225","0.007225","0.007225","0.007225"],["1776397920000","1305","0.007225","0.007225","0.007225","0.007225"],["1776397980000","0","0.007225","0.007225","0.007225","0.007225"],["1776398040000","5159","0.007225","0.007225","0.007225","0.007225"],["1776398100000","0","0.007225","0.007225","0.007225","0.007225"],["1776398160000","0","0.007225","0.007225","0.007225","0.007225"],["1776398220000","0","0.007225","0.007225","0.007225","0.007225"],["1776398280000","0","0.007225","0.007225","0.007225","0.007225"],["1776398340000","5374","0.007225","0.007225","0.007225","0.007225"],["1776398400000","0","0.007225","0.007225","0.007225","0.007225"],["1776398460000","0","0.007225","0.007225","0.007225","0.007225"],["1776398520000","0","0.007225","0.007225","0.007225","0.007225"],["1776398580000","3396","0.007313","0.007313","0.007313","0.007313"],["1776398640000","0","0.007313","0.007313","0.007313","0.007313"],["1776398700000","0","0.007313","0.007313","0.007313","0.007313"],["1776398760000","4673","0.007313","0.007313","0.007313","0.007313"],["1776398820000","0","0.007313","0.007313","0.007313","0.007313"],["1776398880000","0","0.007313","0.007313","0.007313","0.007313"],["1776398940000","648","0.007313","0.007313","0.007313","0.007313"],["1776399000000","0","0.007313","0.007313","0.007313","0.007313"],["1776399060000","2084","0.007313","0.007313","0.007313","0.007313"],["1776399120000","0","0.007313","0.007313","0.007313","0.007313"],["1776399180000","0","0.007313","0.007313","0.007313","0.007313"],["1776399240000","0","0.007313","0.007313","0.007313","0.007313"],["1776399300000","0","0.007313","0.007313","0.007313","0.007313"],["1776399360000","0","0.007313","0.007313","0.007313","0.007313"],["1776399420000","0","0.007313","0.007313","0.007313","0.007313"],["1776399480000","2473","0.007225","0.007225","0.007225","0.007225"],["1776399540000","0","0.007225","0.007225","0.007225","0.007225"],["1776399600000","732","0.007299","0.007299","0.007299","0.007299"],["1776399660000","0","0.007299","0.007299","0.007299","0.007299"],["1776399720000","0","0.007299","0.007299","0.007299","0.007299"],["1776399780000","0","0.007299","0.007299","0.007299","0.007299"],["1776399840000","5125","0.007299","0.007299","0.007299","0.007299"],["1776399900000","0","0.007299","0.007299","0.007299","0.007299"],["1776399960000","0","0.007299","0.007299","0.007299","0.007299"],["1776400020000","4539","0.007242","0.007242","0.007242","0.007242"],["1776400080000","0","0.007242","0.007242","0.007242","0.007242"],["1776400140000","0","0.007242","0.007242","0.007242","0.007242"],["1776400200000","2406","0.007242","0.007242","0.007242","0.007242"],["1776400260000","0","0.007242","0.007242","0.007242","0.007242"],["1776400320000","0","0.007242","0.007242","0.007242","0.007242"],["1776400380000","0","0.007242","0.007242","0.007242","0.007242"],["1776400440000","0","0.007242","0.007242","0.007242","0.007242"],["1776400500000","3186","0.007299","0.007299","0.007299","0.007299"],["1776400560000","3095","0.007299","0.007299","0.007299","0.007299"],["1776400620000","0","0.007299","0.007299","0.007299","0.007299"]]}