{"elapsed":"6ms","result":"true","data":[["1776134940000","113483","0.0006827","0.0006886","0.0006827","0.0006886"],["1776135000000","221130","0.00069","0.00069","0.00069","0.00069"],["1776135060000","53275","0.00069","0.00069","0.00069","0.00069"],["1776135120000","0","0.00069","0.00069","0.00069","0.00069"],["1776135180000","0","0.00069","0.00069","0.00069","0.00069"],["1776135240000","0","0.00069","0.00069","0.00069","0.00069"],["1776135300000","140794","0.00069","0.00069","0.00069","0.00069"],["1776135360000","17239","0.0007085","0.0007085","0.0007085","0.0007085"],["1776135420000","118656","0.000705","0.000705","0.0007049","0.0007049"],["1776135480000","41861","0.00069","0.00069","0.00069","0.00069"],["1776135540000","0","0.00069","0.00069","0.00069","0.00069"],["1776135600000","187563","0.0007162","0.0007162","0.00069","0.00069"],["1776135660000","0","0.0007162","0.0007162","0.0007162","0.0007162"],["1776135720000","0","0.0007162","0.0007162","0.0007162","0.0007162"],["1776135780000","15422","0.0006921","0.0006921","0.0006921","0.0006921"],["1776135840000","0","0.0006921","0.0006921","0.0006921","0.0006921"],["1776135900000","106561","0.0006926","0.0006926","0.0006926","0.0006926"],["1776135960000","9814","0.0007164","0.0007164","0.0007164","0.0007164"],["1776136020000","0","0.0007164","0.0007164","0.0007164","0.0007164"],["1776136080000","23131","0.0007015","0.0007015","0.0006927","0.0006927"],["1776136140000","391826","0.00072","0.0007486","0.0007048","0.0007048"],["1776136200000","0","0.00072","0.00072","0.00072","0.00072"],["1776136260000","405737","0.0007575","0.0007575","0.0007101","0.0007101"],["1776136320000","27876","0.0007575","0.0007575","0.0007575","0.0007575"],["1776136380000","265569","0.0007575","0.0007575","0.0007575","0.0007575"],["1776136440000","38168","0.0007613","0.0007613","0.0007575","0.0007575"],["1776136500000","177598","0.0007457","0.0007457","0.0007457","0.0007457"],["1776136560000","130589","0.0007457","0.0007457","0.0007457","0.0007457"],["1776136620000","47123","0.000774","0.000774","0.000774","0.000774"],["1776136680000","10129","0.000774","0.000774","0.000774","0.000774"],["1776136740000","0","0.000774","0.000774","0.000774","0.000774"],["1776136800000","154632","0.000774","0.000774","0.000774","0.000774"],["1776136860000","0","0.000774","0.000774","0.000774","0.000774"],["1776136920000","1325","0.0007717","0.0007717","0.0007717","0.0007717"],["1776136980000","19160","0.000774","0.000774","0.000774","0.000774"],["1776137040000","0","0.000774","0.000774","0.000774","0.000774"],["1776137100000","48354","0.0007644","0.0007644","0.0007644","0.0007644"],["1776137160000","159484","0.000774","0.000774","0.0007457","0.0007644"],["1776137220000","32575","0.0007458","0.0007458","0.0007458","0.0007458"],["1776137280000","0","0.0007458","0.0007458","0.0007458","0.0007458"],["1776137340000","0","0.0007458","0.0007458","0.0007458","0.0007458"],["1776137400000","149989","0.000774","0.000774","0.0007457","0.0007457"],["1776137460000","0","0.000774","0.000774","0.000774","0.000774"],["1776137520000","0","0.000774","0.000774","0.000774","0.000774"],["1776137580000","52305","0.0007608","0.0007608","0.0007608","0.0007608"],["1776137640000","21291","0.000774","0.000774","0.000774","0.000774"],["1776137700000","136911","0.000774","0.000774","0.0007608","0.0007608"],["1776137760000","5714","0.0007608","0.0007608","0.0007608","0.0007608"],["1776137820000","0","0.0007608","0.0007608","0.0007608","0.0007608"],["1776137880000","0","0.0007608","0.0007608","0.0007608","0.0007608"],["1776137940000","0","0.0007608","0.0007608","0.0007608","0.0007608"],["1776138000000","41841","0.000774","0.000774","0.000774","0.000774"],["1776138060000","112992","0.0007608","0.000774","0.0007608","0.000774"],["1776138120000","0","0.0007608","0.0007608","0.0007608","0.0007608"],["1776138180000","50433","0.000774","0.000774","0.0007457","0.0007608"],["1776138240000","29213","0.000774","0.000774","0.000774","0.000774"],["1776138300000","153877","0.0007608","0.000774","0.0007608","0.000774"],["1776138360000","37351","0.0007608","0.0007608","0.0007608","0.0007608"],["1776138420000","0","0.0007608","0.0007608","0.0007608","0.0007608"],["1776138480000","42445","0.000774","0.000774","0.000774","0.000774"],["1776138540000","4105","0.0007349","0.0007608","0.0007349","0.0007608"]]}