{"elapsed":"3ms","result":"true","data":[["1779197880000","4747.68","0.001505","0.001505","0.001505","0.001505"],["1779197940000","4690.87","0.001505","0.001505","0.001505","0.001505"],["1779198000000","13736.85","0.001506","0.001506","0.001505","0.001505"],["1779198060000","0","0.001506","0.001506","0.001506","0.001506"],["1779198120000","0","0.001506","0.001506","0.001506","0.001506"],["1779198180000","6703.41","0.001504","0.001504","0.001504","0.001504"],["1779198240000","4235.34","0.001505","0.001505","0.001505","0.001505"],["1779198300000","9265.85","0.001504","0.001505","0.001504","0.001505"],["1779198360000","4750.84","0.001504","0.001504","0.001504","0.001504"],["1779198420000","15672.05","0.001505","0.001505","0.001504","0.001504"],["1779198480000","0","0.001505","0.001505","0.001505","0.001505"],["1779198540000","13869.98","0.001504","0.001504","0.001504","0.001504"],["1779198600000","9086.41","0.001504","0.001504","0.001504","0.001504"],["1779198660000","4750.84","0.001504","0.001504","0.001504","0.001504"],["1779198720000","4750.84","0.001504","0.001504","0.001504","0.001504"],["1779198780000","9507.99","0.001503","0.001504","0.001503","0.001504"],["1779198840000","0","0.001503","0.001503","0.001503","0.001503"],["1779198900000","0","0.001503","0.001503","0.001503","0.001503"],["1779198960000","9507.99","0.001503","0.001504","0.001503","0.001504"],["1779199020000","16123.48","0.001504","0.001504","0.001503","0.001503"],["1779199080000","140592.28","0.001508","0.001514","0.001504","0.001504"],["1779199140000","8977.52","0.001507","0.001508","0.001507","0.001508"],["1779199200000","9293.49","0.001508","0.001508","0.001507","0.001507"],["1779199260000","0","0.001508","0.001508","0.001508","0.001508"],["1779199320000","4738.24","0.001506","0.001506","0.001506","0.001506"],["1779199380000","0","0.001506","0.001506","0.001506","0.001506"],["1779199440000","9158.3","0.001509","0.001509","0.001506","0.001506"],["1779199500000","9097.5","0.001508","0.001509","0.001508","0.001509"],["1779199560000","4738.24","0.001507","0.001507","0.001507","0.001507"],["1779199620000","0","0.001507","0.001507","0.001507","0.001507"],["1779199680000","0","0.001507","0.001507","0.001507","0.001507"],["1779199740000","4353.82","0.001507","0.001507","0.001507","0.001507"],["1779199800000","8782.52","0.001506","0.001507","0.001506","0.001507"],["1779199860000","4738.24","0.001507","0.001507","0.001507","0.001507"],["1779199920000","0","0.001507","0.001507","0.001507","0.001507"],["1779199980000","0","0.001507","0.001507","0.001507","0.001507"],["1779200040000","13033.49","0.001505","0.001507","0.001505","0.001507"],["1779200100000","172902.74","0.0015","0.001507","0.001492","0.001507"],["1779200160000","9509.6","0.001502","0.001502","0.001501","0.001501"],["1779200220000","0","0.001502","0.001502","0.001502","0.001502"],["1779200280000","15467.05","0.001503","0.001504","0.001502","0.001502"],["1779200340000","10956.06","0.001502","0.001503","0.001502","0.001503"],["1779200400000","3961.25","0.001502","0.001502","0.001502","0.001502"],["1779200460000","0","0.001502","0.001502","0.001502","0.001502"],["1779200520000","5340.47","0.001502","0.001502","0.001502","0.001502"],["1779200580000","36884.76","0.001497","0.0015","0.001496","0.0015"],["1779200640000","10913.44","0.001499","0.001502","0.001499","0.001501"],["1779200700000","4175.08","0.001499","0.001499","0.001499","0.001499"],["1779200760000","0","0.001499","0.001499","0.001499","0.001499"],["1779200820000","0","0.001499","0.001499","0.001499","0.001499"],["1779200880000","4757.15","0.001502","0.001502","0.001502","0.001502"],["1779200940000","13610.79","0.001502","0.001503","0.0015","0.001503"],["1779201000000","23711.22","0.0015","0.001502","0.0015","0.001502"],["1779201060000","4757.15","0.001503","0.001503","0.001503","0.001503"],["1779201120000","4757.15","0.001502","0.001502","0.001502","0.001502"],["1779201180000","4757.15","0.001503","0.001503","0.001503","0.001503"],["1779201240000","18525.83","0.001502","0.001503","0.001501","0.001502"],["1779201300000","13229.8","0.001503","0.001503","0.001502","0.001502"],["1779201360000","0","0.001503","0.001503","0.001503","0.001503"],["1779201420000","9514.3","0.001503","0.001503","0.001503","0.001503"],["1779201480000","0","0.001503","0.001503","0.001503","0.001503"]]}