{"elapsed":"2ms","result":"true","data":[["1781993640000","481396","0.00005263","0.00005263","0.00005236","0.00005253"],["1781993700000","704916","0.00005236","0.00005264","0.00005236","0.00005264"],["1781993760000","666234","0.00005241","0.00005264","0.00005238","0.00005238"],["1781993820000","183310","0.00005228","0.0000526","0.00005228","0.0000526"],["1781993880000","80976","0.00005254","0.00005254","0.00005254","0.00005254"],["1781993940000","693398","0.00005251","0.00005251","0.00005216","0.00005226"],["1781994000000","0","0.00005251","0.00005251","0.00005251","0.00005251"],["1781994060000","78345","0.00005221","0.00005221","0.00005221","0.00005221"],["1781994120000","184601","0.00005251","0.00005251","0.00005227","0.00005227"],["1781994180000","78432","0.00005242","0.00005242","0.00005242","0.00005242"],["1781994240000","80373","0.00005242","0.00005242","0.00005242","0.00005242"],["1781994300000","80200","0.00005264","0.00005264","0.00005264","0.00005264"],["1781994360000","77993","0.00005243","0.00005243","0.00005243","0.00005243"],["1781994420000","274073","0.00005264","0.00005265","0.00005264","0.00005264"],["1781994480000","325187","0.00005264","0.00005275","0.00005226","0.00005231"],["1781994540000","78204","0.00005264","0.00005264","0.00005264","0.00005264"],["1781994600000","82501","0.00005234","0.00005261","0.00005234","0.00005261"],["1781994660000","80600","0.00005255","0.00005255","0.00005255","0.00005255"],["1781994720000","81577","0.00005255","0.00005255","0.00005255","0.00005255"],["1781994780000","148261","0.00005267","0.00005267","0.00005235","0.00005235"],["1781994840000","78592","0.0000525","0.00005255","0.0000525","0.00005255"],["1781994900000","81188","0.00005272","0.00005272","0.00005272","0.00005272"],["1781994960000","81236","0.00005272","0.00005272","0.00005272","0.00005272"],["1781995020000","1402837","0.00005257","0.00005288","0.00005256","0.00005257"],["1781995080000","0","0.00005257","0.00005257","0.00005257","0.00005257"],["1781995140000","79840","0.00005263","0.00005283","0.00005263","0.00005283"],["1781995200000","0","0.00005263","0.00005263","0.00005263","0.00005263"],["1781995260000","790909","0.00005272","0.00005272","0.00005253","0.00005253"],["1781995320000","149547","0.00005252","0.00005285","0.00005252","0.00005285"],["1781995380000","162893","0.00005252","0.00005285","0.00005252","0.00005285"],["1781995440000","79669","0.00005256","0.00005256","0.00005256","0.00005256"],["1781995500000","78669","0.00005256","0.00005256","0.00005256","0.00005256"],["1781995560000","78987","0.00005291","0.00005291","0.00005291","0.00005291"],["1781995620000","579302","0.00005262","0.00005279","0.00005262","0.00005269"],["1781995680000","889366","0.00005289","0.00005289","0.00005264","0.00005264"],["1781995740000","77905","0.00005265","0.00005265","0.00005265","0.00005265"],["1781995800000","865292","0.00005232","0.00005274","0.00005232","0.00005274"],["1781995860000","82652","0.00005252","0.00005253","0.00005252","0.00005253"],["1781995920000","81077","0.00005268","0.00005268","0.00005268","0.00005268"],["1781995980000","789791","0.00005268","0.0000529","0.00005268","0.00005287"],["1781996040000","555876","0.00005276","0.00005276","0.00005249","0.00005249"],["1781996100000","80503","0.00005266","0.00005266","0.00005266","0.00005266"],["1781996160000","568962","0.0000523","0.0000524","0.0000523","0.0000524"],["1781996220000","582","0.00005245","0.00005245","0.00005245","0.00005245"],["1781996280000","736748","0.00005255","0.00005255","0.0000523","0.0000523"],["1781996340000","1031218","0.00005249","0.00005249","0.00005229","0.0000523"],["1781996400000","80468","0.00005254","0.00005254","0.00005234","0.00005234"],["1781996460000","80886","0.00005253","0.00005253","0.00005253","0.00005253"],["1781996520000","82396","0.00005231","0.00005231","0.00005231","0.00005231"],["1781996580000","773816","0.00005205","0.00005235","0.00005205","0.00005235"],["1781996640000","2069340","0.00005201","0.00005249","0.00005201","0.00005225"],["1781996700000","919870","0.00005235","0.00005252","0.00005196","0.00005201"],["1781996760000","79521","0.00005211","0.00005211","0.00005211","0.00005211"],["1781996820000","79540","0.00005227","0.00005227","0.00005227","0.00005227"],["1781996880000","477340","0.00005206","0.00005206","0.00005187","0.00005196"],["1781996940000","891779","0.00005243","0.00005243","0.0000522","0.0000522"],["1781997000000","1395703","0.00005242","0.00005242","0.00005203","0.0000522"],["1781997060000","614240","0.00005208","0.00005229","0.00005208","0.00005218"],["1781997120000","79624","0.00005229","0.00005229","0.00005229","0.00005229"],["1781997180000","77682","0.00005214","0.00005214","0.00005214","0.00005214"],["1781997240000","0","0.00005214","0.00005214","0.00005214","0.00005214"]]}