{"elapsed":"1ms","result":"true","data":[["1781986860000","462697","0.00005328","0.00005328","0.000053","0.000053"],["1781986920000","1158669","0.00005277","0.00005313","0.00005277","0.00005312"],["1781986980000","779175","0.00005318","0.00005319","0.00005298","0.00005298"],["1781987040000","701555","0.00005294","0.00005294","0.00005277","0.00005289"],["1781987100000","80301","0.00005306","0.00005306","0.00005306","0.00005306"],["1781987160000","80543","0.00005307","0.00005328","0.00005307","0.00005328"],["1781987220000","237578","0.00005332","0.00005332","0.00005304","0.00005304"],["1781987280000","81816","0.00005321","0.00005321","0.00005321","0.00005321"],["1781987340000","0","0.00005321","0.00005321","0.00005321","0.00005321"],["1781987400000","242687","0.000053","0.000053","0.00005284","0.00005288"],["1781987460000","80288","0.00005296","0.00005318","0.00005296","0.00005318"],["1781987520000","320592","0.00005328","0.00005328","0.00005299","0.00005299"],["1781987580000","319793","0.00005317","0.00005331","0.00005317","0.00005321"],["1781987640000","1000160","0.00005315","0.00005344","0.00005315","0.00005324"],["1781987700000","479535","0.00005335","0.00005335","0.0000531","0.0000531"],["1781987760000","561513","0.00005341","0.00005341","0.00005305","0.00005318"],["1781987820000","79678","0.0000533","0.0000533","0.0000533","0.0000533"],["1781987880000","80766","0.00005327","0.00005327","0.00005305","0.00005305"],["1781987940000","77865","0.00005328","0.00005328","0.00005328","0.00005328"],["1781988000000","79479","0.00005313","0.00005313","0.00005313","0.00005313"],["1781988060000","79909","0.00005319","0.00005319","0.00005319","0.00005319"],["1781988120000","79580","0.00005316","0.00005316","0.00005316","0.00005316"],["1781988180000","1136919","0.00005312","0.00005312","0.00005294","0.00005295"],["1781988240000","968316","0.00005291","0.00005291","0.00005277","0.00005282"],["1781988300000","81924","0.00005296","0.00005296","0.00005296","0.00005296"],["1781988360000","80476","0.00005312","0.00005312","0.00005312","0.00005312"],["1781988420000","1049","0.00005312","0.00005312","0.00005312","0.00005312"],["1781988480000","0","0.00005312","0.00005312","0.00005312","0.00005312"],["1781988540000","78386","0.00005315","0.00005315","0.00005315","0.00005315"],["1781988600000","82130","0.0000531","0.00005313","0.0000531","0.00005313"],["1781988660000","81839","0.00005302","0.00005323","0.00005302","0.00005323"],["1781988720000","80579","0.00005307","0.00005307","0.00005307","0.00005307"],["1781988780000","80505","0.00005297","0.00005318","0.00005297","0.00005318"],["1781988840000","670880","0.00005306","0.00005327","0.00005306","0.00005315"],["1781988900000","1041783","0.00005281","0.0000531","0.00005281","0.00005304"],["1781988960000","929436","0.00005313","0.00005313","0.00005296","0.00005296"],["1781989020000","694804","0.00005295","0.00005319","0.00005295","0.00005319"],["1781989080000","859376","0.00005304","0.00005304","0.00005282","0.00005283"],["1781989140000","161832","0.00005282","0.00005304","0.00005282","0.00005304"],["1781989200000","652363","0.00005269","0.0000529","0.00005269","0.00005287"],["1781989260000","80247","0.00005289","0.00005289","0.00005289","0.00005289"],["1781989320000","362268","0.00005299","0.00005299","0.00005274","0.00005274"],["1781989380000","792455","0.00005291","0.00005291","0.00005268","0.00005269"],["1781989440000","943091","0.00005287","0.00005287","0.00005266","0.00005267"],["1781989500000","438751","0.00005257","0.00005257","0.00005257","0.00005257"],["1781989560000","584239","0.00005277","0.00005277","0.00005277","0.00005277"],["1781989620000","900434","0.00005266","0.00005266","0.00005234","0.00005244"],["1781989680000","1093450","0.00005257","0.00005257","0.00005234","0.00005234"],["1781989740000","78438","0.00005256","0.00005256","0.00005256","0.00005256"],["1781989800000","78794","0.00005264","0.00005264","0.00005264","0.00005264"],["1781989860000","221980","0.00005286","0.00005287","0.00005286","0.00005287"],["1781989920000","162607","0.0000528","0.00005302","0.0000528","0.00005302"],["1781989980000","78067","0.00005302","0.00005302","0.00005302","0.00005302"],["1781990040000","320094","0.00005269","0.00005301","0.00005269","0.00005296"],["1781990100000","79640","0.0000529","0.0000529","0.0000529","0.0000529"],["1781990160000","183864","0.00005302","0.00005302","0.0000529","0.0000529"],["1781990220000","78851","0.00005271","0.00005271","0.00005271","0.00005271"],["1781990280000","82823","0.00005322","0.00005322","0.00005293","0.00005293"],["1781990340000","80810","0.00005311","0.00005311","0.00005289","0.00005289"],["1781990400000","557851","0.0000528","0.00005289","0.0000528","0.00005289"],["1781990460000","0","0.0000528","0.0000528","0.0000528","0.0000528"]]}