{"elapsed":"6ms","result":"true","data":[["1781980800000","0","0.00005369","0.00005369","0.00005369","0.00005369"],["1781980860000","79932","0.0000538","0.0000538","0.0000538","0.0000538"],["1781980920000","82056","0.00005402","0.00005402","0.00005402","0.00005402"],["1781980980000","81990","0.00005402","0.00005402","0.00005402","0.00005402"],["1781981040000","81070","0.00005393","0.00005393","0.00005393","0.00005393"],["1781981100000","78256","0.00005393","0.00005393","0.00005393","0.00005393"],["1781981160000","78621","0.0000536","0.00005382","0.0000536","0.00005382"],["1781981220000","77888","0.00005382","0.00005382","0.00005382","0.00005382"],["1781981280000","77886","0.00005344","0.00005344","0.00005344","0.00005344"],["1781981340000","737500","0.00005393","0.00005393","0.0000536","0.0000536"],["1781981400000","80315","0.0000537","0.0000537","0.0000537","0.0000537"],["1781981460000","78343","0.00005391","0.00005391","0.00005391","0.00005391"],["1781981520000","473006","0.0000537","0.0000537","0.00005345","0.0000536"],["1781981580000","79641","0.00005399","0.00005399","0.00005378","0.00005378"],["1781981640000","583395","0.00005415","0.00005415","0.00005384","0.00005384"],["1781981700000","80916","0.00005411","0.00005411","0.00005411","0.00005411"],["1781981760000","516069","0.00005389","0.00005389","0.00005367","0.00005377"],["1781981820000","394690","0.00005431","0.00005431","0.00005392","0.00005392"],["1781981880000","77746","0.00005398","0.00005398","0.00005398","0.00005398"],["1781981940000","739","0.00005419","0.00005419","0.00005419","0.00005419"],["1781982000000","80579","0.00005419","0.00005419","0.00005397","0.00005397"],["1781982060000","78455","0.00005398","0.00005398","0.00005398","0.00005398"],["1781982120000","394830","0.00005406","0.00005406","0.00005381","0.00005402"],["1781982180000","81641","0.00005403","0.00005424","0.00005403","0.00005424"],["1781982240000","994709","0.00005389","0.00005432","0.00005389","0.00005418"],["1781982300000","615155","0.00005427","0.00005427","0.00005405","0.00005406"],["1781982360000","817956","0.00005409","0.00005409","0.00005384","0.00005405"],["1781982420000","0","0.00005409","0.00005409","0.00005409","0.00005409"],["1781982480000","366694","0.00005393","0.00005393","0.00005377","0.00005387"],["1781982540000","571607","0.00005393","0.00005407","0.00005393","0.00005394"],["1781982600000","82233","0.00005407","0.00005407","0.00005407","0.00005407"],["1781982660000","78619","0.00005407","0.00005407","0.00005407","0.00005407"],["1781982720000","325075","0.00005397","0.00005397","0.00005379","0.00005379"],["1781982780000","81732","0.00005401","0.00005401","0.0000538","0.00005395"],["1781982840000","81917","0.0000538","0.0000538","0.0000538","0.0000538"],["1781982900000","194876","0.00005404","0.00005418","0.00005404","0.00005413"],["1781982960000","421509","0.00005369","0.00005398","0.00005369","0.00005398"],["1781983020000","0","0.00005369","0.00005369","0.00005369","0.00005369"],["1781983080000","328103","0.00005384","0.00005384","0.00005362","0.00005362"],["1781983140000","77775","0.00005371","0.00005371","0.00005371","0.00005371"],["1781983200000","81357","0.00005401","0.00005401","0.00005401","0.00005401"],["1781983260000","79406","0.00005401","0.00005401","0.00005401","0.00005401"],["1781983320000","80595","0.00005401","0.00005401","0.00005401","0.00005401"],["1781983380000","80548","0.00005402","0.00005402","0.00005402","0.00005402"],["1781983440000","78755","0.00005402","0.00005402","0.0000538","0.0000538"],["1781983500000","81221","0.00005402","0.00005402","0.00005381","0.00005381"],["1781983560000","81858","0.00005402","0.00005402","0.00005402","0.00005402"],["1781983620000","81082","0.00005403","0.00005403","0.00005381","0.00005381"],["1781983680000","80563","0.00005403","0.00005403","0.00005403","0.00005403"],["1781983740000","81288","0.00005395","0.00005395","0.00005373","0.00005373"],["1781983800000","77935","0.00005395","0.00005395","0.00005395","0.00005395"],["1781983860000","33","0.00005373","0.00005373","0.00005373","0.00005373"],["1781983920000","81922","0.00005403","0.00005403","0.00005403","0.00005403"],["1781983980000","79249","0.00005382","0.00005382","0.00005382","0.00005382"],["1781984040000","404912","0.000054","0.000054","0.00005365","0.00005371"],["1781984100000","393862","0.00005423","0.00005423","0.00005415","0.00005415"],["1781984160000","410","0.000054","0.000054","0.000054","0.000054"],["1781984220000","819369","0.00005386","0.00005386","0.00005356","0.00005377"],["1781984280000","516675","0.00005374","0.00005383","0.00005347","0.00005383"],["1781984340000","470737","0.00005371","0.00005396","0.00005371","0.00005387"],["1781984400000","814486","0.00005356","0.00005365","0.00005356","0.00005364"]]}