{"elapsed":"3ms","result":"true","data":[["1781989500000","438751","0.00005257","0.00005257","0.00005257","0.00005257"],["1781989560000","584239","0.00005277","0.00005277","0.00005277","0.00005277"],["1781989620000","900434","0.00005266","0.00005266","0.00005234","0.00005244"],["1781989680000","1093450","0.00005257","0.00005257","0.00005234","0.00005234"],["1781989740000","78438","0.00005256","0.00005256","0.00005256","0.00005256"],["1781989800000","78794","0.00005264","0.00005264","0.00005264","0.00005264"],["1781989860000","221980","0.00005286","0.00005287","0.00005286","0.00005287"],["1781989920000","162607","0.0000528","0.00005302","0.0000528","0.00005302"],["1781989980000","78067","0.00005302","0.00005302","0.00005302","0.00005302"],["1781990040000","320094","0.00005269","0.00005301","0.00005269","0.00005296"],["1781990100000","79640","0.0000529","0.0000529","0.0000529","0.0000529"],["1781990160000","183864","0.00005302","0.00005302","0.0000529","0.0000529"],["1781990220000","78851","0.00005271","0.00005271","0.00005271","0.00005271"],["1781990280000","82823","0.00005322","0.00005322","0.00005293","0.00005293"],["1781990340000","80810","0.00005311","0.00005311","0.00005289","0.00005289"],["1781990400000","557851","0.0000528","0.00005289","0.0000528","0.00005289"],["1781990460000","559122","0.00005316","0.00005316","0.00005279","0.00005279"],["1781990520000","476927","0.00005305","0.00005305","0.00005305","0.00005305"],["1781990580000","415046","0.00005312","0.00005312","0.00005286","0.00005286"],["1781990640000","325510","0.0000527","0.00005279","0.0000527","0.00005279"],["1781990700000","501686","0.00005303","0.00005303","0.00005282","0.00005282"],["1781990760000","918104","0.00005267","0.00005267","0.00005253","0.00005262"],["1781990820000","1324336","0.00005311","0.00005311","0.00005289","0.00005289"],["1781990880000","78822","0.00005359","0.00005359","0.00005359","0.00005359"],["1781990940000","717160","0.00005368","0.00005368","0.00005348","0.00005365"],["1781991000000","401206","0.00005372","0.00005382","0.00005355","0.00005355"],["1781991060000","532705","0.00005381","0.00005381","0.00005371","0.00005371"],["1781991120000","1044440","0.00005356","0.00005384","0.00005356","0.00005372"],["1781991180000","78309","0.00005378","0.00005378","0.00005378","0.00005378"],["1781991240000","155914","0.00005377","0.00005398","0.00005372","0.00005372"],["1781991300000","81735","0.00005375","0.00005397","0.00005375","0.00005397"],["1781991360000","79093","0.00005395","0.00005395","0.00005395","0.00005395"],["1781991420000","456546","0.00005416","0.00005416","0.00005389","0.00005389"],["1781991480000","79194","0.00005413","0.00005413","0.00005413","0.00005413"],["1781991540000","77952","0.00005395","0.00005395","0.00005395","0.00005395"],["1781991600000","78312","0.00005389","0.00005389","0.00005389","0.00005389"],["1781991660000","449821","0.00005349","0.00005361","0.00005342","0.00005361"],["1781991720000","0","0.00005349","0.00005349","0.00005349","0.00005349"],["1781991780000","77701","0.00005349","0.00005349","0.00005349","0.00005349"],["1781991840000","81192","0.00005361","0.00005382","0.00005361","0.00005382"],["1781991900000","79251","0.00005382","0.00005382","0.00005382","0.00005382"],["1781991960000","80203","0.00005377","0.00005399","0.00005377","0.00005399"],["1781992020000","80745","0.00005375","0.00005375","0.00005375","0.00005375"],["1781992080000","79617","0.00005404","0.00005404","0.00005404","0.00005404"],["1781992140000","79298","0.00005418","0.00005418","0.00005401","0.00005404"],["1781992200000","82209","0.00005361","0.00005382","0.00005361","0.00005382"],["1781992260000","548137","0.00005376","0.00005376","0.00005367","0.00005367"],["1781992320000","77637","0.00005387","0.00005387","0.00005387","0.00005387"],["1781992380000","637476","0.00005363","0.00005363","0.00005342","0.00005359"],["1781992440000","381547","0.0000536","0.0000536","0.00005336","0.00005336"],["1781992500000","79283","0.00005352","0.00005352","0.00005352","0.00005352"],["1781992560000","81763","0.00005359","0.00005359","0.00005359","0.00005359"],["1781992620000","81658","0.00005345","0.00005345","0.00005345","0.00005345"],["1781992680000","79154","0.00005341","0.00005341","0.00005341","0.00005341"],["1781992740000","932735","0.00005325","0.00005325","0.000053","0.00005309"],["1781992800000","1324713","0.00005284","0.00005306","0.00005284","0.00005295"],["1781992860000","607616","0.00005303","0.00005303","0.00005285","0.00005285"],["1781992920000","612635","0.00005276","0.00005276","0.00005276","0.00005276"],["1781992980000","1375516","0.00005275","0.00005312","0.00005275","0.00005295"],["1781993040000","79663","0.00005297","0.00005297","0.00005297","0.00005297"],["1781993100000","1507647","0.00005289","0.00005315","0.00005272","0.00005315"]]}