{"elapsed":"2ms","result":"true","data":[["1782030600000","842133","0.0000461","0.0000461","0.00004593","0.00004594"],["1782030660000","77898","0.00004612","0.00004612","0.0000461","0.0000461"],["1782030720000","846272","0.00004591","0.00004613","0.00004591","0.00004613"],["1782030780000","79818","0.00004606","0.00004606","0.00004606","0.00004606"],["1782030840000","1399483","0.00004584","0.00004631","0.00004584","0.00004622"],["1782030900000","612849","0.00004566","0.00004584","0.00004552","0.00004584"],["1782030960000","78378","0.00004579","0.00004579","0.00004579","0.00004579"],["1782031020000","795928","0.00004607","0.00004607","0.00004572","0.00004572"],["1782031080000","825300","0.0000459","0.00004608","0.0000459","0.00004607"],["1782031140000","2475235","0.00004587","0.00004615","0.00004569","0.00004569"],["1782031200000","1476474","0.00004559","0.00004611","0.00004559","0.00004593"],["1782031260000","1201332","0.00004577","0.00004577","0.00004553","0.00004553"],["1782031320000","132372","0.0000456","0.00004579","0.0000456","0.00004579"],["1782031380000","107369","0.00004553","0.0000456","0.00004553","0.0000456"],["1782031440000","1844226","0.00004575","0.00004575","0.00004528","0.00004552"],["1782031500000","1827938","0.00004579","0.00004579","0.00004524","0.00004528"],["1782031560000","2107192","0.00004579","0.00004579","0.00004525","0.00004571"],["1782031620000","1158178","0.00004561","0.00004579","0.00004561","0.00004579"],["1782031680000","1095453","0.00004586","0.00004586","0.00004569","0.0000457"],["1782031740000","954338","0.00004548","0.00004555","0.00004548","0.00004555"],["1782031800000","973082","0.00004594","0.00004594","0.00004562","0.00004562"],["1782031860000","2803097","0.00004534","0.00004596","0.00004534","0.00004554"],["1782031920000","166600","0.00004562","0.00004562","0.00004562","0.00004562"],["1782031980000","80276","0.00004561","0.00004561","0.00004561","0.00004561"],["1782032040000","702665","0.00004571","0.00004571","0.00004536","0.00004536"],["1782032100000","2045354","0.00004584","0.00004584","0.00004556","0.00004556"],["1782032160000","1297262","0.00004561","0.00004561","0.00004548","0.00004551"],["1782032220000","2396476","0.00004531","0.00004592","0.00004531","0.00004589"],["1782032280000","1228383","0.00004581","0.00004581","0.00004556","0.0000456"],["1782032340000","1143535","0.00004558","0.00004578","0.00004556","0.00004578"],["1782032400000","82262","0.0000457","0.00004574","0.0000457","0.00004574"],["1782032460000","1440508","0.00004571","0.00004595","0.00004571","0.00004581"],["1782032520000","1492294","0.00004581","0.00004599","0.00004581","0.00004595"],["1782032580000","1445284","0.00004581","0.00004594","0.00004581","0.00004594"],["1782032640000","2503421","0.00004582","0.00004584","0.0000457","0.0000458"],["1782032700000","2295375","0.00004556","0.00004595","0.00004543","0.00004575"],["1782032760000","81946","0.00004585","0.00004585","0.00004585","0.00004585"],["1782032820000","78546","0.00004585","0.00004585","0.00004585","0.00004585"],["1782032880000","919307","0.00004557","0.00004557","0.00004557","0.00004557"],["1782032940000","1079611","0.00004567","0.00004567","0.00004567","0.00004567"],["1782033000000","78931","0.00004586","0.00004586","0.00004586","0.00004586"],["1782033060000","1079543","0.00004572","0.00004573","0.00004558","0.00004558"],["1782033120000","1264622","0.00004556","0.00004596","0.00004556","0.00004572"],["1782033180000","78128","0.00004567","0.00004567","0.00004567","0.00004567"],["1782033240000","152657","0.00004604","0.00004604","0.00004594","0.00004594"],["1782033300000","1137987","0.00004608","0.00004608","0.00004604","0.00004604"],["1782033360000","702738","0.00004624","0.00004625","0.00004605","0.00004605"],["1782033420000","1489466","0.00004619","0.00004619","0.00004601","0.00004601"],["1782033480000","787907","0.00004612","0.00004612","0.00004612","0.00004612"],["1782033540000","865177","0.00004628","0.00004628","0.00004612","0.00004612"],["1782033600000","776785","0.00004623","0.00004623","0.00004623","0.00004623"],["1782033660000","3393935","0.00004623","0.00004643","0.00004622","0.00004639"],["1782033720000","79737","0.00004623","0.00004623","0.00004623","0.00004623"],["1782033780000","343198","0.00004621","0.00004621","0.00004599","0.00004599"],["1782033840000","506979","0.00004617","0.00004631","0.00004617","0.00004631"],["1782033900000","79225","0.00004602","0.00004602","0.00004602","0.00004602"],["1782033960000","945182","0.00004616","0.00004616","0.00004614","0.00004614"],["1782034020000","948961","0.00004603","0.00004603","0.00004603","0.00004603"],["1782034080000","81395","0.00004613","0.00004613","0.00004613","0.00004613"],["1782034140000","541531","0.0000463","0.0000463","0.00004613","0.00004613"],["1782034200000","1125856","0.00004641","0.00004641","0.0000462","0.0000462"]]}