{"elapsed":"2ms","result":"true","data":[["1782167700000","1936.031","1.153","1.159","1.153","1.159"],["1782167760000","621.837","1.161","1.161","1.161","1.161"],["1782167820000","478.726","1.155","1.155","1.155","1.155"],["1782167880000","0","1.155","1.155","1.155","1.155"],["1782167940000","0","1.155","1.155","1.155","1.155"],["1782168000000","0","1.155","1.155","1.155","1.155"],["1782168060000","0","1.155","1.155","1.155","1.155"],["1782168120000","1036.53","1.145","1.145","1.145","1.145"],["1782168180000","0","1.145","1.145","1.145","1.145"],["1782168240000","663.163","1.152","1.152","1.152","1.152"],["1782168300000","0","1.152","1.152","1.152","1.152"],["1782168360000","0","1.152","1.152","1.152","1.152"],["1782168420000","0","1.152","1.152","1.152","1.152"],["1782168480000","0","1.152","1.152","1.152","1.152"],["1782168540000","0","1.152","1.152","1.152","1.152"],["1782168600000","0","1.152","1.152","1.152","1.152"],["1782168660000","0","1.152","1.152","1.152","1.152"],["1782168720000","0","1.152","1.152","1.152","1.152"],["1782168780000","0","1.152","1.152","1.152","1.152"],["1782168840000","0","1.152","1.152","1.152","1.152"],["1782168900000","0","1.152","1.152","1.152","1.152"],["1782168960000","0","1.152","1.152","1.152","1.152"],["1782169020000","0","1.152","1.152","1.152","1.152"],["1782169080000","0","1.152","1.152","1.152","1.152"],["1782169140000","307.563","1.154","1.154","1.154","1.154"],["1782169200000","0","1.154","1.154","1.154","1.154"],["1782169260000","0","1.154","1.154","1.154","1.154"],["1782169320000","108.46","1.156","1.156","1.156","1.156"],["1782169380000","0","1.156","1.156","1.156","1.156"],["1782169440000","0","1.156","1.156","1.156","1.156"],["1782169500000","0","1.156","1.156","1.156","1.156"],["1782169560000","0","1.156","1.156","1.156","1.156"],["1782169620000","221.632","1.156","1.156","1.156","1.156"],["1782169680000","0","1.156","1.156","1.156","1.156"],["1782169740000","0","1.156","1.156","1.156","1.156"],["1782169800000","0","1.156","1.156","1.156","1.156"],["1782169860000","0","1.156","1.156","1.156","1.156"],["1782169920000","0","1.156","1.156","1.156","1.156"],["1782169980000","853.368","1.167","1.167","1.167","1.167"],["1782170040000","0","1.167","1.167","1.167","1.167"],["1782170100000","0","1.167","1.167","1.167","1.167"],["1782170160000","0","1.167","1.167","1.167","1.167"],["1782170220000","0","1.167","1.167","1.167","1.167"],["1782170280000","63.91","1.158","1.158","1.158","1.158"],["1782170340000","0","1.158","1.158","1.158","1.158"],["1782170400000","655.592","1.16","1.16","1.16","1.16"],["1782170460000","0","1.16","1.16","1.16","1.16"],["1782170520000","0","1.16","1.16","1.16","1.16"],["1782170580000","0","1.16","1.16","1.16","1.16"],["1782170640000","0","1.16","1.16","1.16","1.16"],["1782170700000","0","1.16","1.16","1.16","1.16"],["1782170760000","588.959","1.17","1.17","1.17","1.17"],["1782170820000","0","1.17","1.17","1.17","1.17"],["1782170880000","0","1.17","1.17","1.17","1.17"],["1782170940000","0","1.17","1.17","1.17","1.17"],["1782171000000","0","1.17","1.17","1.17","1.17"],["1782171060000","0","1.17","1.17","1.17","1.17"],["1782171120000","0","1.17","1.17","1.17","1.17"],["1782171180000","0","1.17","1.17","1.17","1.17"],["1782171240000","329.3","1.169","1.169","1.169","1.169"],["1782171300000","0","1.169","1.169","1.169","1.169"]]}