{"elapsed":"3ms","result":"true","data":[["1794526200000","8032","0.03775","0.03776","0.03775","0.03776"],["1794526260000","5185","0.03778","0.03778","0.03777","0.03777"],["1794526320000","4240","0.03772","0.03775","0.03772","0.03775"],["1794526380000","2018","0.03771","0.03771","0.03771","0.03771"],["1794526440000","1399","0.03774","0.03774","0.03774","0.03774"],["1794526500000","0","0.03781","0.03783","0.03779","0.03781"],["1794526560000","2326","0.03774","0.03777","0.03773","0.03777"],["1794526620000","1730","0.03776","0.03776","0.03774","0.03775"],["1794526680000","1446","0.03771","0.03774","0.03771","0.03774"],["1794526740000","0","0.03775","0.03777","0.03768","0.03769"],["1794526800000","3295","0.03766","0.03772","0.03766","0.0377"],["1794526860000","0","0.03770","0.03773","0.03767","0.03768"],["1794526920000","0","0.03768","0.03772","0.03764","0.03771"],["1794526980000","0","0.03769","0.03770","0.03767","0.03767"],["1794527040000","0","0.03769","0.03769","0.03765","0.03768"],["1794527100000","0","0.03774","0.03774","0.03767","0.03770"],["1794527160000","2386","0.03773","0.03773","0.03773","0.03773"],["1794527220000","0","0.03771","0.03774","0.03769","0.03771"],["1794527280000","0","0.03770","0.03770","0.03769","0.03769"],["1794527340000","532","0.03761","0.03762","0.03761","0.03762"],["1794527400000","0","0.03763","0.03764","0.03761","0.03764"],["1794527460000","0","0.03762","0.03764","0.03762","0.03764"],["1794527520000","0","0.03764","0.03765","0.03762","0.03763"],["1794527580000","0","0.03765","0.03766","0.03763","0.03763"],["1794527640000","0","0.03769","0.03769","0.03764","0.03764"],["1794527700000","0","0.03764","0.03768","0.03762","0.03768"],["1794527760000","0","0.03764","0.03765","0.03764","0.03765"],["1794527820000","0","0.03763","0.03764","0.03762","0.03764"],["1794527880000","0","0.03761","0.03766","0.03761","0.03762"],["1794527940000","0","0.03762","0.03762","0.03761","0.03761"],["1794528000000","1194","0.03759","0.0376","0.03759","0.0376"],["1794528060000","60924","0.03754","0.03766","0.03754","0.03765"],["1794528120000","10010","0.03771","0.03771","0.03766","0.03766"],["1794528180000","5655","0.03767","0.03776","0.03767","0.03773"],["1794528240000","0","0.03772","0.03778","0.03772","0.03777"],["1794528300000","0","0.03768","0.03776","0.03768","0.03776"],["1794528360000","0","0.03770","0.03771","0.03768","0.03769"],["1794528420000","3432","0.03768","0.03774","0.03768","0.03772"],["1794528480000","0","0.03775","0.03775","0.03770","0.03771"],["1794528540000","0","0.03768","0.03774","0.03767","0.03773"],["1794528600000","0","0.03763","0.03765","0.03763","0.03765"],["1794528660000","91","0.0376","0.0376","0.0376","0.0376"],["1794528720000","0","0.03760","0.03761","0.03759","0.03760"],["1794528780000","256","0.03763","0.03763","0.03763","0.03763"],["1794528840000","2304","0.03762","0.03764","0.03762","0.03764"],["1794528900000","0","0.03763","0.03763","0.03756","0.03763"],["1794528960000","0","0.03768","0.03768","0.03762","0.03762"],["1794529020000","393","0.03772","0.03772","0.03772","0.03772"],["1794529080000","0","0.03764","0.03767","0.03762","0.03767"],["1794529140000","0","0.03767","0.03767","0.03760","0.03762"],["1794529200000","0","0.03771","0.03772","0.03764","0.03768"],["1794529260000","0","0.03772","0.03772","0.03769","0.03769"],["1794529320000","91","0.03773","0.03773","0.03773","0.03773"],["1794529380000","316","0.03774","0.03774","0.03774","0.03774"],["1794529440000","0","0.03767","0.03768","0.03767","0.03767"],["1794529500000","0","0.03769","0.03773","0.03766","0.03766"],["1794529560000","0","0.03776","0.03777","0.03770","0.03771"],["1794529620000","10710","0.03763","0.03781","0.03763","0.03781"],["1794529680000","0","0.03767","0.03771","0.03766","0.03766"],["1794529740000","0","0.03769","0.03769","0.03769","0.03769"],["1794529800000","0","0.03769","0.03769","0.03769","0.03769"]]}