{"elapsed":"2ms","result":"true","data":[["1794526140000","13","0.08641","0.08641","0.08641","0.08641"],["1794526200000","1094","0.08639","0.08639","0.08639","0.08639"],["1794526260000","5241","0.08633","0.08634","0.08633","0.08634"],["1794526320000","4087","0.08623","0.08623","0.08623","0.08623"],["1794526380000","0","0.08647","0.08647","0.08630","0.08630"],["1794526440000","0","0.08655","0.08655","0.08647","0.08647"],["1794526500000","0","0.08639","0.08655","0.08639","0.08655"],["1794526560000","0","0.08621","0.08636","0.08621","0.08636"],["1794526620000","3846","0.08623","0.08623","0.08623","0.08623"],["1794526680000","0","0.08615","0.08629","0.08611","0.08627"],["1794526740000","0","0.08619","0.08624","0.08611","0.08613"],["1794526800000","2245","0.0861","0.0861","0.0861","0.0861"],["1794526860000","144","0.08595","0.08595","0.08595","0.08595"],["1794526920000","0","0.08597","0.08597","0.08590","0.08596"],["1794526980000","0","0.08596","0.08601","0.08578","0.08601"],["1794527040000","0","0.08601","0.08604","0.08589","0.08596"],["1794527100000","2353","0.0859","0.0859","0.0859","0.0859"],["1794527160000","6675","0.08578","0.08587","0.08578","0.0858"],["1794527220000","3927","0.08582","0.08582","0.0858","0.0858"],["1794527280000","3116","0.08575","0.0858","0.08575","0.0858"],["1794527340000","717","0.08574","0.08582","0.08574","0.0858"],["1794527400000","9957","0.08562","0.08598","0.08562","0.0858"],["1794527460000","88","0.08549","0.08558","0.08549","0.08558"],["1794527520000","0","0.08562","0.08567","0.08559","0.08562"],["1794527580000","0","0.08568","0.08572","0.08562","0.08563"],["1794527640000","0","0.08574","0.08574","0.08568","0.08570"],["1794527700000","178","0.0858","0.0858","0.0858","0.0858"],["1794527760000","0","0.08569","0.08570","0.08565","0.08570"],["1794527820000","0","0.08571","0.08572","0.08569","0.08571"],["1794527880000","0","0.08566","0.08572","0.08564","0.08572"],["1794527940000","13","0.08577","0.08577","0.08577","0.08577"],["1794528000000","169","0.08556","0.08556","0.08556","0.08556"],["1794528060000","0","0.08572","0.08572","0.08565","0.08567"],["1794528120000","1038","0.08573","0.0858","0.08573","0.0858"],["1794528180000","3834","0.08604","0.08604","0.0858","0.0858"],["1794528240000","0","0.08629","0.08641","0.08621","0.08640"],["1794528300000","0","0.08619","0.08633","0.08618","0.08620"],["1794528360000","0","0.08616","0.08630","0.08616","0.08620"],["1794528420000","4098","0.08627","0.08627","0.08627","0.08627"],["1794528480000","0","0.08630","0.08637","0.08621","0.08621"],["1794528540000","0","0.08614","0.08629","0.08611","0.08629"],["1794528600000","0","0.08589","0.08613","0.08589","0.08613"],["1794528660000","0","0.08599","0.08601","0.08589","0.08589"],["1794528720000","0","0.08603","0.08607","0.08602","0.08605"],["1794528780000","0","0.08602","0.08603","0.08602","0.08603"],["1794528840000","0","0.08616","0.08616","0.08603","0.08603"],["1794528900000","0","0.08613","0.08621","0.08613","0.08618"],["1794528960000","0","0.08625","0.08627","0.08613","0.08613"],["1794529020000","2463","0.08599","0.08612","0.08599","0.08612"],["1794529080000","0","0.08594","0.08601","0.08588","0.08601"],["1794529140000","0","0.08579","0.08594","0.08572","0.08593"],["1794529200000","0","0.08571","0.08582","0.08571","0.08582"],["1794529260000","4795","0.08571","0.08586","0.08571","0.08572"],["1794529320000","1369","0.08585","0.08585","0.0858","0.0858"],["1794529380000","1223","0.08589","0.08589","0.08589","0.08589"],["1794529440000","0","0.08585","0.08586","0.08585","0.08585"],["1794529500000","0","0.08584","0.08589","0.08584","0.08589"],["1794529560000","1146","0.08592","0.08592","0.08592","0.08592"],["1794529620000","0","0.08572","0.08586","0.08572","0.08586"],["1794529680000","0","0.08582","0.08583","0.08572","0.08572"],["1794529740000","0","0.08582","0.08582","0.08582","0.08582"]]}