{"elapsed":"3ms","result":"true","data":[["1786141260000","0","0.08816","0.08816","0.08815","0.08815"],["1786141320000","0","0.08811","0.08816","0.08810","0.08815"],["1786141380000","0","0.08821","0.08822","0.08820","0.08822"],["1786141440000","0","0.08817","0.08820","0.08817","0.08820"],["1786141500000","0","0.08813","0.08818","0.08813","0.08818"],["1786141560000","0","0.08813","0.08815","0.08813","0.08813"],["1786141620000","0","0.08813","0.08814","0.08813","0.08814"],["1786141680000","0","0.08811","0.08811","0.08811","0.08811"],["1786141740000","150","0.08802","0.08802","0.08802","0.08802"],["1786141800000","0","0.08805","0.08807","0.08804","0.08806"],["1786141860000","0","0.08804","0.08805","0.08803","0.08805"],["1786141920000","0","0.08794","0.08803","0.08794","0.08803"],["1786141980000","0","0.08783","0.08793","0.08782","0.08792"],["1786142040000","0","0.08775","0.08782","0.08775","0.08782"],["1786142100000","0","0.08774","0.08776","0.08774","0.08776"],["1786142160000","0","0.08775","0.08776","0.08771","0.08773"],["1786142220000","0","0.08775","0.08776","0.08774","0.08774"],["1786142280000","0","0.08781","0.08781","0.08777","0.08777"],["1786142340000","0","0.08779","0.08780","0.08779","0.08780"],["1786142400000","0","0.08801","0.08802","0.08784","0.08784"],["1786142460000","0","0.08796","0.08801","0.08796","0.08800"],["1786142520000","0","0.08795","0.08801","0.08795","0.08797"],["1786142580000","0","0.08796","0.08796","0.08795","0.08795"],["1786142640000","0","0.08796","0.08796","0.08796","0.08796"],["1786142700000","0","0.08796","0.08796","0.08796","0.08796"],["1786142760000","0","0.08788","0.08796","0.08788","0.08795"],["1786142820000","0","0.08792","0.08792","0.08790","0.08790"],["1786142880000","0","0.08794","0.08794","0.08793","0.08793"],["1786142940000","0","0.08796","0.08796","0.08794","0.08794"],["1786143000000","0","0.08795","0.08795","0.08795","0.08795"],["1786143060000","0","0.08795","0.08795","0.08795","0.08795"],["1786143120000","0","0.08794","0.08795","0.08794","0.08795"],["1786143180000","0","0.08799","0.08801","0.08795","0.08795"],["1786143240000","0","0.08797","0.08800","0.08796","0.08800"],["1786143300000","0","0.08800","0.08800","0.08800","0.08800"],["1786143360000","0","0.08797","0.08801","0.08797","0.08801"],["1786143420000","0","0.08796","0.08796","0.08795","0.08796"],["1786143480000","0","0.08795","0.08796","0.08795","0.08796"],["1786143540000","0","0.08795","0.08796","0.08795","0.08796"],["1786143600000","0","0.08801","0.08805","0.08793","0.08795"],["1786143660000","0","0.08798","0.08801","0.08798","0.08801"],["1786143720000","0","0.08794","0.08802","0.08794","0.08797"],["1786143780000","0","0.08796","0.08796","0.08793","0.08794"],["1786143840000","0","0.08797","0.08800","0.08797","0.08799"],["1786143900000","0","0.08798","0.08798","0.08797","0.08797"],["1786143960000","0","0.08797","0.08798","0.08797","0.08797"],["1786144020000","150","0.08805","0.08805","0.08805","0.08805"],["1786144080000","0","0.08813","0.08816","0.08813","0.08815"],["1786144140000","0","0.08818","0.08819","0.08817","0.08817"],["1786144200000","0","0.08816","0.08817","0.08816","0.08817"],["1786144260000","0","0.08816","0.08818","0.08816","0.08818"],["1786144320000","0","0.08817","0.08818","0.08817","0.08818"],["1786144380000","0","0.08816","0.08817","0.08816","0.08817"],["1786144440000","0","0.08816","0.08816","0.08816","0.08816"],["1786144500000","0","0.08816","0.08816","0.08816","0.08816"],["1786144560000","0","0.08816","0.08816","0.08816","0.08816"],["1786144620000","0","0.08815","0.08816","0.08815","0.08815"],["1786144680000","0","0.08816","0.08816","0.08814","0.08816"],["1786144740000","0","0.08816","0.08816","0.08815","0.08815"],["1786144800000","0","0.08815","0.08815","0.08815","0.08815"],["1786144860000","0","0.08815","0.08815","0.08815","0.08815"]]}