{"elapsed":"2ms","result":"true","data":[["1794526320000","0","81.88","82.08","81.68","81.68"],["1794526380000","0.096","81.89","81.89","81.89","81.89"],["1794526440000","0.212","81.9","81.9","81.9","81.9"],["1794526500000","0","81.88","81.88","81.88","81.88"],["1794526560000","0","81.88","81.88","81.88","81.88"],["1794526620000","0.244","81.89","81.89","81.89","81.89"],["1794526680000","0","81.89","81.89","81.89","81.89"],["1794526740000","0","81.89","81.89","81.89","81.89"],["1794526800000","0.154","81.89","81.89","81.89","81.89"],["1794526860000","0.189","81.88","81.9","81.88","81.9"],["1794526920000","0.08","81.9","81.9","81.9","81.9"],["1794526980000","0.264","81.89","81.89","81.89","81.89"],["1794527040000","0","81.89","81.89","81.89","81.89"],["1794527100000","0","81.89","81.89","81.89","81.89"],["1794527160000","0.061","81.89","81.89","81.89","81.89"],["1794527220000","0","81.89","81.89","81.89","81.89"],["1794527280000","0","81.89","81.89","81.89","81.89"],["1794527340000","0","81.89","81.89","81.89","81.89"],["1794527400000","0","81.89","81.89","81.89","81.89"],["1794527460000","0.074","81.9","81.9","81.9","81.9"],["1794527520000","0","81.88","82.08","81.68","81.68"],["1794527580000","0.132","81.9","81.9","81.9","81.9"],["1794527640000","0","81.9","81.9","81.9","81.9"],["1794527700000","0","81.9","81.9","81.9","81.9"],["1794527760000","0","81.9","81.9","81.9","81.9"],["1794527820000","0","81.9","81.9","81.9","81.9"],["1794527880000","0.168","81.91","81.91","81.91","81.91"],["1794527940000","0","81.91","81.91","81.91","81.91"],["1794528000000","0","81.91","81.91","81.91","81.91"],["1794528060000","0.096","81.89","81.89","81.89","81.89"],["1794528120000","0","81.89","81.89","81.89","81.89"],["1794528180000","0","81.88","82.08","81.68","81.68"],["1794528240000","0","81.88","81.88","81.88","81.88"],["1794528300000","0.093","81.88","81.88","81.88","81.88"],["1794528360000","0","81.88","81.88","81.88","81.88"],["1794528420000","0","81.88","81.88","81.88","81.88"],["1794528480000","0.115","81.89","81.89","81.89","81.89"],["1794528540000","0","81.89","81.89","81.89","81.89"],["1794528600000","0","81.88","81.88","81.88","81.88"],["1794528660000","0","81.88","81.88","81.88","81.88"],["1794528720000","0","81.88","81.88","81.88","81.88"],["1794528780000","0.26","81.89","81.89","81.89","81.89"],["1794528840000","0","81.88","82.08","81.68","81.68"],["1794528900000","0.062","81.87","81.87","81.87","81.87"],["1794528960000","0","81.87","81.87","81.87","81.87"],["1794529020000","0","81.87","81.87","81.87","81.87"],["1794529080000","0","81.87","81.87","81.87","81.87"],["1794529140000","0","81.87","81.87","81.87","81.87"],["1794529200000","0.076","81.87","81.87","81.87","81.87"],["1794529260000","0","81.87","81.87","81.87","81.87"],["1794529320000","0.107","81.88","81.88","81.88","81.88"],["1794529380000","0","81.88","81.88","81.88","81.88"],["1794529440000","0","81.88","81.88","81.88","81.88"],["1794529500000","0.171","81.87","81.87","81.87","81.87"],["1794529560000","0","81.88","81.88","81.88","81.88"],["1794529620000","0","81.88","81.88","81.88","81.88"],["1794529680000","0.134","81.87","81.87","81.87","81.87"],["1794529740000","0","81.87","81.87","81.87","81.87"],["1794529800000","0.167","81.85","81.85","81.85","81.85"],["1794529860000","0","81.88","81.88","81.88","81.88"],["1794529920000","0","81.88","81.88","81.88","81.88"]]}