{"elapsed":"2ms","result":"true","data":[["1782169740000","0","115","115","115","115"],["1782169800000","0.052","115.59","115.59","115.59","115.59"],["1782169860000","0.008","114.86","114.86","114.86","114.86"],["1782169920000","0","114.86","114.86","114.86","114.86"],["1782169980000","0","114.86","114.86","114.86","114.86"],["1782170040000","0","114.86","114.86","114.86","114.86"],["1782170100000","0.076","115.48","115.48","115.48","115.48"],["1782170160000","0","115.48","115.48","115.48","115.48"],["1782170220000","0","115.48","115.48","115.48","115.48"],["1782170280000","0","115.48","115.48","115.48","115.48"],["1782170340000","0","115.48","115.48","115.48","115.48"],["1782170400000","0","115.48","115.48","115.48","115.48"],["1782170460000","0.043","115.48","115.48","115.48","115.48"],["1782170520000","0","115.48","115.48","115.48","115.48"],["1782170580000","0","115.48","115.48","115.48","115.48"],["1782170640000","0","115.48","115.48","115.48","115.48"],["1782170700000","0","115.48","115.48","115.48","115.48"],["1782170760000","0","115.48","115.48","115.48","115.48"],["1782170820000","0.055","115.41","115.41","115.41","115.41"],["1782170880000","0.217","115.42","115.43","115.42","115.43"],["1782170940000","0","115.42","115.42","115.42","115.42"],["1782171000000","0","115.42","115.42","115.42","115.42"],["1782171060000","0.15","115.4","115.4","115.4","115.4"],["1782171120000","0","115.4","115.4","115.4","115.4"],["1782171180000","0.076","115.4","115.4","115.4","115.4"],["1782171240000","0.108","115.39","115.39","115.39","115.39"],["1782171300000","0.102","115.36","115.36","115.36","115.36"],["1782171360000","0","115.36","115.36","115.36","115.36"],["1782171420000","0","115.36","115.36","115.36","115.36"],["1782171480000","0","115.36","115.36","115.36","115.36"],["1782171540000","0","115.36","115.36","115.36","115.36"],["1782171600000","0.051","115.44","115.44","115.44","115.44"],["1782171660000","1.375","113.69","114.86","113.69","114.86"],["1782171720000","0","113.69","113.69","113.69","113.69"],["1782171780000","0","113.69","113.69","113.69","113.69"],["1782171840000","0.16","114.97","114.97","114.95","114.95"],["1782171900000","0.606","114.58","115.27","114.58","115.27"],["1782171960000","0.048","115.67","115.67","115.67","115.67"],["1782172020000","0","115.67","115.67","115.67","115.67"],["1782172080000","0","115.67","115.67","115.67","115.67"],["1782172140000","0.158","115.02","115.02","114.98","114.98"],["1782172200000","0","115.02","115.02","115.02","115.02"],["1782172260000","0.082","115.55","115.55","115.55","115.55"],["1782172320000","0","115.55","115.55","115.55","115.55"],["1782172380000","0","115.55","115.55","115.55","115.55"],["1782172440000","0.091","115.47","115.47","115.47","115.47"],["1782172500000","0","115.47","115.47","115.47","115.47"],["1782172560000","0","115.47","115.47","115.47","115.47"],["1782172620000","0","115.47","115.47","115.47","115.47"],["1782172680000","0.131","115.65","115.65","115.65","115.65"],["1782172740000","0","115.65","115.65","115.65","115.65"],["1782172800000","0.191","115.67","115.67","115.67","115.67"],["1782172860000","0.125","115.62","115.62","115.62","115.62"],["1782172920000","0.193","115.64","115.64","115.64","115.64"],["1782172980000","0","115.64","115.64","115.64","115.64"],["1782173040000","0.147","115.67","115.67","115.67","115.67"],["1782173100000","0","115.67","115.67","115.67","115.67"],["1782173160000","0.06","115.61","115.61","115.61","115.61"],["1782173220000","0","115.61","115.61","115.61","115.61"],["1782173280000","0","115.61","115.61","115.61","115.61"],["1782173340000","0.075","115.62","115.62","115.62","115.62"]]}