{"elapsed":"3ms","result":"true","data":[["1777474140000","0.141","132.47","132.47","132.47","132.47"],["1777474200000","0.062","132.46","132.46","132.46","132.46"],["1777474260000","0","132.46","132.46","132.46","132.46"],["1777474320000","0.102","132.47","132.47","132.47","132.47"],["1777474380000","0","132.47","132.47","132.47","132.47"],["1777474440000","0","132.47","132.47","132.47","132.47"],["1777474500000","0","132.47","132.47","132.47","132.47"],["1777474560000","0.158","132.47","132.47","132.47","132.47"],["1777474620000","0.159","132.47","132.47","132.47","132.47"],["1777474680000","0.302","132.47","132.47","132.46","132.46"],["1777474740000","0.15","132.48","132.48","132.48","132.48"],["1777474800000","0.277","132.47","132.47","132.46","132.46"],["1777474860000","0.164","132.47","132.47","132.47","132.47"],["1777474920000","0.295","132.46","132.46","132.46","132.46"],["1777474980000","0.132","132.46","132.46","132.46","132.46"],["1777475040000","0.285","132.46","132.47","132.46","132.47"],["1777475100000","0.136","132.47","132.47","132.47","132.47"],["1777475160000","0.335","132.37","132.38","132.37","132.38"],["1777475220000","0.328","132.36","132.36","132.36","132.36"],["1777475280000","0.158","132.34","132.34","132.34","132.34"],["1777475340000","0.311","132.33","132.34","132.33","132.34"],["1777475400000","0.14","132.26","132.26","132.26","132.26"],["1777475460000","0.283","132.13","132.13","132.11","132.11"],["1777475520000","0.319","131.92","132.11","131.92","132.11"],["1777475580000","0.331","131.92","131.92","131.91","131.91"],["1777475640000","0.322","131.93","131.93","131.93","131.93"],["1777475700000","0.169","131.91","131.91","131.91","131.91"],["1777475760000","0","131.91","131.91","131.91","131.91"],["1777475820000","0","131.91","131.91","131.91","131.91"],["1777475880000","0.154","131.85","131.85","131.85","131.85"],["1777475940000","0","131.85","131.85","131.85","131.85"],["1777476000000","0","131.85","131.85","131.85","131.85"],["1777476060000","0.103","131.87","131.87","131.87","131.87"],["1777476120000","0.152","131.84","131.84","131.84","131.84"],["1777476180000","0","131.84","131.84","131.84","131.84"],["1777476240000","0.147","131.86","131.86","131.86","131.86"],["1777476300000","0.142","131.85","131.85","131.85","131.85"],["1777476360000","0","131.85","131.85","131.85","131.85"],["1777476420000","0","131.85","131.85","131.85","131.85"],["1777476480000","0.127","131.85","131.85","131.85","131.85"],["1777476540000","0","131.85","131.85","131.85","131.85"],["1777476600000","0.139","131.85","131.85","131.85","131.85"],["1777476660000","0.325","131.86","131.87","131.86","131.87"],["1777476720000","0.3","131.86","131.86","131.86","131.86"],["1777476780000","0.342","131.85","131.87","131.85","131.87"],["1777476840000","0.147","131.87","131.87","131.87","131.87"],["1777476900000","0.231","131.87","131.87","131.86","131.86"],["1777476960000","0","131.87","131.87","131.87","131.87"],["1777477020000","0.152","131.86","131.86","131.86","131.86"],["1777477080000","0.171","131.84","131.84","131.84","131.84"],["1777477140000","0.12","131.5","131.5","131.5","131.5"],["1777477200000","0.124","131.49","131.49","131.49","131.49"],["1777477260000","0.147","131.47","131.47","131.47","131.47"],["1777477320000","0.142","131.4","131.4","131.4","131.4"],["1777477380000","0.143","131.39","131.39","131.39","131.39"],["1777477440000","0","131.39","131.39","131.39","131.39"],["1777477500000","0.076","131.43","131.43","131.43","131.43"],["1777477560000","0.122","131.34","131.34","131.34","131.34"],["1777477620000","0","131.34","131.34","131.34","131.34"],["1777477680000","0","131.34","131.34","131.34","131.34"],["1777477740000","0","131.34","131.34","131.34","131.34"]]}