{"elapsed":"2ms","result":"true","data":[["1778009280000","0","124.23","124.23","124.23","124.23"],["1778009340000","0","124.23","124.23","124.23","124.23"],["1778009400000","0.041","124.23","124.23","124.23","124.23"],["1778009460000","0","124.23","124.23","124.23","124.23"],["1778009520000","0","124.23","124.23","124.23","124.23"],["1778009580000","0","124.23","124.23","124.23","124.23"],["1778009640000","0","124.23","124.23","124.23","124.23"],["1778009700000","0.145","124.24","124.24","124.24","124.24"],["1778009760000","0.323","124.23","124.25","124.23","124.25"],["1778009820000","0.167","124.22","124.22","124.22","124.22"],["1778009880000","0.143","124.22","124.22","124.22","124.22"],["1778009940000","0.171","124.24","124.24","124.24","124.24"],["1778010000000","0.344","124.25","124.25","124.22","124.22"],["1778010060000","0.35","124.23","124.25","124.23","124.25"],["1778010120000","0.151","124.25","124.25","124.25","124.25"],["1778010180000","0.331","124.24","124.24","124.23","124.23"],["1778010240000","0.336","124.23","124.24","124.23","124.24"],["1778010300000","0.171","124.24","124.24","124.24","124.24"],["1778010360000","0.298","124.28","124.29","124.28","124.29"],["1778010420000","0.336","124.27","124.28","124.27","124.28"],["1778010480000","0.137","124.29","124.29","124.29","124.29"],["1778010540000","0.164","124.32","124.32","124.32","124.32"],["1778010600000","0.339","124.33","124.33","124.31","124.31"],["1778010660000","0.336","124.33","124.33","124.33","124.33"],["1778010720000","0.492","124.34","124.34","124.34","124.34"],["1778010780000","0.362","124.33","124.33","124.32","124.32"],["1778010840000","0.337","124.33","124.33","124.31","124.31"],["1778010900000","0.13","124.33","124.33","124.33","124.33"],["1778010960000","0.179","124.31","124.31","124.31","124.31"],["1778011020000","0.157","124.33","124.33","124.33","124.33"],["1778011080000","0.157","124.34","124.34","124.34","124.34"],["1778011140000","0.175","124.34","124.34","124.34","124.34"],["1778011200000","0.331","124.34","124.34","124.33","124.33"],["1778011260000","0.515","124.33","124.34","124.32","124.34"],["1778011320000","0.342","124.32","124.34","124.32","124.34"],["1778011380000","0.499","124.33","124.33","124.33","124.33"],["1778011440000","0.508","124.33","124.34","124.32","124.34"],["1778011500000","0.177","124.32","124.32","124.32","124.32"],["1778011560000","0.269","124.32","124.34","124.32","124.34"],["1778011620000","0.136","124.34","124.34","124.34","124.34"],["1778011680000","0.283","124.33","124.35","124.33","124.35"],["1778011740000","0.238","124.34","124.34","124.24","124.24"],["1778011800000","0.172","124.35","124.35","124.35","124.35"],["1778011860000","0.471","124.41","124.42","124.34","124.34"],["1778011920000","0.174","124.4","124.4","124.4","124.4"],["1778011980000","0.353","124.42","124.42","124.41","124.41"],["1778012040000","0.344","124.62","124.62","124.57","124.57"],["1778012100000","0.515","124.64","124.64","124.63","124.63"],["1778012160000","0.516","124.63","124.63","124.61","124.62"],["1778012220000","0.51","124.63","124.63","124.62","124.63"],["1778012280000","0.509","124.62","124.63","124.62","124.63"],["1778012340000","0.52","124.63","124.64","124.63","124.64"],["1778012400000","0.349","124.61","124.61","124.61","124.61"],["1778012460000","0.339","124.64","124.64","124.63","124.63"],["1778012520000","0.328","124.63","124.64","124.63","124.64"],["1778012580000","0.527","124.7","124.72","124.68","124.68"],["1778012640000","0.336","124.72","124.72","124.71","124.71"],["1778012700000","0.338","124.7","124.71","124.7","124.71"],["1778012760000","0.358","124.85","124.85","124.74","124.74"],["1778012820000","0.52","124.85","124.87","124.85","124.87"],["1778012880000","0.165","124.85","124.85","124.85","124.85"]]}