{"elapsed":"3ms","result":"true","data":[["1776616860000","0","130.6","130.6","130.6","130.6"],["1776616920000","0.147","130.6","130.6","130.6","130.6"],["1776616980000","3.652","136.88","137.02","130.73","130.73"],["1776617040000","0","136.88","136.88","136.88","136.88"],["1776617100000","0","136.88","136.88","136.88","136.88"],["1776617160000","0","136.88","136.88","136.88","136.88"],["1776617220000","0","136.88","136.88","136.88","136.88"],["1776617280000","0","136.88","136.88","136.88","136.88"],["1776617340000","0","136.88","136.88","136.88","136.88"],["1776617400000","0","136.88","136.88","136.88","136.88"],["1776617460000","0.014","133.65","133.65","133.65","133.65"],["1776617520000","0","133.65","133.65","133.65","133.65"],["1776617580000","0","133.65","133.65","133.65","133.65"],["1776617640000","0","133.65","133.65","133.65","133.65"],["1776617700000","0","133.65","133.65","133.65","133.65"],["1776617760000","0","133.65","133.65","133.65","133.65"],["1776617820000","0","133.65","133.65","133.65","133.65"],["1776617880000","0","133.65","133.65","133.65","133.65"],["1776617940000","0","133.65","133.65","133.65","133.65"],["1776618000000","0","133.65","133.65","133.65","133.65"],["1776618060000","0","133.65","133.65","133.65","133.65"],["1776618120000","0","133.65","133.65","133.65","133.65"],["1776618180000","0","133.65","133.65","133.65","133.65"],["1776618240000","0","133.65","133.65","133.65","133.65"],["1776618300000","0","133.65","133.65","133.65","133.65"],["1776618360000","0","133.65","133.65","133.65","133.65"],["1776618420000","0","133.65","133.65","133.65","133.65"],["1776618480000","0","133.65","133.65","133.65","133.65"],["1776618540000","0","133.65","133.65","133.65","133.65"],["1776618600000","0","133.65","133.65","133.65","133.65"],["1776618660000","0","133.65","133.65","133.65","133.65"],["1776618720000","0","133.65","133.65","133.65","133.65"],["1776618780000","0","133.65","133.65","133.65","133.65"],["1776618840000","0","133.65","133.65","133.65","133.65"],["1776618900000","0","133.65","133.65","133.65","133.65"],["1776618960000","0","133.65","133.65","133.65","133.65"],["1776619020000","0","133.65","133.65","133.65","133.65"],["1776619080000","0","133.65","133.65","133.65","133.65"],["1776619140000","0","133.65","133.65","133.65","133.65"],["1776619200000","0","133.65","133.65","133.65","133.65"],["1776619260000","0","133.65","133.65","133.65","133.65"],["1776619320000","0","133.65","133.65","133.65","133.65"],["1776619380000","0","133.65","133.65","133.65","133.65"],["1776619440000","0","133.65","133.65","133.65","133.65"],["1776619500000","0","133.65","133.65","133.65","133.65"],["1776619560000","0","133.65","133.65","133.65","133.65"],["1776619620000","0","133.65","133.65","133.65","133.65"],["1776619680000","0","133.65","133.65","133.65","133.65"],["1776619740000","0","133.65","133.65","133.65","133.65"],["1776619800000","0.158","134.3","134.3","134.3","134.3"],["1776619860000","0.123","134.29","134.29","134.29","134.29"],["1776619920000","0.116","134.29","134.29","134.29","134.29"],["1776619980000","0.143","134.32","134.32","134.32","134.32"],["1776620040000","0.127","134.29","134.29","134.29","134.29"],["1776620100000","0","134.29","134.29","134.29","134.29"],["1776620160000","0.105","134.31","134.31","134.31","134.31"],["1776620220000","0.071","134.32","134.32","134.32","134.32"],["1776620280000","0.115","134.3","134.3","134.3","134.3"],["1776620340000","0.086","134.3","134.3","134.3","134.3"],["1776620400000","0","134.3","134.3","134.3","134.3"],["1776620460000","0.059","134.3","134.3","134.3","134.3"]]}