{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.014426","0.014426","0.014426","0.014426"],["1786141380000","0","0.014423","0.014423","0.014423","0.014423"],["1786141440000","0","0.014423","0.014423","0.014423","0.014423"],["1786141500000","0","0.014400","0.014423","0.014392","0.014423"],["1786141560000","0","0.014408","0.014408","0.014400","0.014400"],["1786141620000","0","0.014409","0.014409","0.014408","0.014408"],["1786141680000","0","0.014401","0.014409","0.014401","0.014409"],["1786141740000","0","0.014401","0.014401","0.014401","0.014401"],["1786141800000","0","0.014401","0.014401","0.014394","0.014401"],["1786141860000","0","0.014399","0.014402","0.014399","0.014402"],["1786141920000","0","0.014407","0.014407","0.014399","0.014399"],["1786141980000","0","0.014399","0.014407","0.014399","0.014407"],["1786142040000","0","0.014407","0.014407","0.014399","0.014399"],["1786142100000","0","0.014399","0.014407","0.014399","0.014407"],["1786142160000","0","0.014399","0.014399","0.014399","0.014399"],["1786142220000","17319","0.0144","0.0144","0.0144","0.0144"],["1786142280000","0","0.014399","0.014399","0.014399","0.014399"],["1786142340000","0","0.014399","0.014399","0.014399","0.014399"],["1786142400000","0","0.014399","0.014399","0.014399","0.014399"],["1786142460000","0","0.014392","0.014399","0.014392","0.014399"],["1786142520000","0","0.014392","0.014392","0.014392","0.014392"],["1786142580000","0","0.014399","0.014399","0.014392","0.014392"],["1786142640000","0","0.014399","0.014399","0.014399","0.014399"],["1786142700000","0","0.014399","0.014399","0.014399","0.014399"],["1786142760000","0","0.014384","0.014400","0.014384","0.014399"],["1786142820000","0","0.014369","0.014384","0.014368","0.014384"],["1786142880000","0","0.014369","0.014369","0.014369","0.014369"],["1786142940000","0","0.014370","0.014370","0.014369","0.014369"],["1786143000000","0","0.014370","0.014370","0.014370","0.014370"],["1786143060000","0","0.014370","0.014370","0.014370","0.014370"],["1786143120000","0","0.014370","0.014370","0.014370","0.014370"],["1786143180000","0","0.014374","0.014374","0.014367","0.014370"],["1786143240000","0","0.014355","0.014369","0.014355","0.014369"],["1786143300000","0","0.014355","0.014355","0.014355","0.014355"],["1786143360000","0","0.014355","0.014355","0.014355","0.014355"],["1786143420000","0","0.014356","0.014356","0.014355","0.014355"],["1786143480000","0","0.014356","0.014356","0.014356","0.014356"],["1786143540000","0","0.014356","0.014356","0.014356","0.014356"],["1786143600000","0","0.014356","0.014356","0.014356","0.014356"],["1786143660000","0","0.014356","0.014357","0.014356","0.014356"],["1786143720000","0","0.014339","0.014356","0.014339","0.014356"],["1786143780000","3526","0.014322","0.014322","0.014322","0.014322"],["1786143840000","0","0.014353","0.014353","0.014332","0.014332"],["1786143900000","0","0.014360","0.014360","0.014353","0.014353"],["1786143960000","0","0.014361","0.014361","0.014360","0.014360"],["1786144020000","0","0.014361","0.014361","0.014361","0.014361"],["1786144080000","0","0.014362","0.014362","0.014362","0.014362"],["1786144140000","0","0.014362","0.014362","0.014362","0.014362"],["1786144200000","0","0.014363","0.014363","0.014363","0.014363"],["1786144260000","0","0.014363","0.014363","0.014363","0.014363"],["1786144320000","0","0.014363","0.014363","0.014363","0.014363"],["1786144380000","0","0.014363","0.014363","0.014363","0.014363"],["1786144440000","0","0.014369","0.014369","0.014357","0.014363"],["1786144500000","0","0.014362","0.014369","0.014362","0.014369"],["1786144560000","0","0.014362","0.014362","0.014362","0.014362"],["1786144620000","0","0.014348","0.014362","0.014348","0.014362"],["1786144680000","0","0.014348","0.014348","0.014348","0.014348"],["1786144740000","0","0.014348","0.014348","0.014348","0.014348"],["1786144800000","0","0.014347","0.014351","0.014347","0.014351"],["1786144860000","0","0.014347","0.014347","0.014347","0.014347"],["1786144920000","0","0.014347","0.014347","0.014347","0.014347"]]}