{"elapsed":"2ms","result":"true","data":[["1782174780000","439","0.014938","0.014938","0.014938","0.014938"],["1782174840000","1797","0.014952","0.014955","0.014952","0.014955"],["1782174900000","0","0.014952","0.014952","0.014952","0.014952"],["1782174960000","0","0.014952","0.014952","0.014952","0.014952"],["1782175020000","3047","0.014925","0.014925","0.014925","0.014925"],["1782175080000","0","0.014925","0.014925","0.014925","0.014925"],["1782175140000","7077","0.014932","0.014932","0.014922","0.014922"],["1782175200000","1667","0.014993","0.014993","0.014993","0.014993"],["1782175260000","0","0.014993","0.014993","0.014993","0.014993"],["1782175320000","0","0.014993","0.014993","0.014993","0.014993"],["1782175380000","3336","0.015004","0.015004","0.01498","0.01498"],["1782175440000","0","0.015004","0.015004","0.015004","0.015004"],["1782175500000","7319","0.015018","0.015018","0.015017","0.015017"],["1782175560000","6219","0.014958","0.014995","0.014958","0.014995"],["1782175620000","2700","0.014974","0.014974","0.014974","0.014974"],["1782175680000","4369","0.014976","0.014976","0.014968","0.014968"],["1782175740000","0","0.014976","0.014976","0.014976","0.014976"],["1782175800000","0","0.014976","0.014976","0.014976","0.014976"],["1782175860000","0","0.014976","0.014976","0.014976","0.014976"],["1782175920000","0","0.014976","0.014976","0.014976","0.014976"],["1782175980000","0","0.014976","0.014976","0.014976","0.014976"],["1782176040000","0","0.014976","0.014976","0.014976","0.014976"],["1782176100000","8234","0.015043","0.015043","0.015043","0.015043"],["1782176160000","0","0.015043","0.015043","0.015043","0.015043"],["1782176220000","0","0.015043","0.015043","0.015043","0.015043"],["1782176280000","0","0.015043","0.015043","0.015043","0.015043"],["1782176340000","0","0.015043","0.015043","0.015043","0.015043"],["1782176400000","13639","0.015089","0.01509","0.015047","0.015047"],["1782176460000","15090","0.015126","0.015137","0.01511","0.015115"],["1782176520000","11002","0.015079","0.015143","0.015078","0.01512"],["1782176580000","20038","0.01508","0.015089","0.015074","0.015074"],["1782176640000","9562","0.01507","0.015081","0.015041","0.015059"],["1782176700000","830","0.015107","0.015107","0.015107","0.015107"],["1782176760000","41067","0.015161","0.015187","0.015118","0.015118"],["1782176820000","0","0.015161","0.015161","0.015161","0.015161"],["1782176880000","0","0.015161","0.015161","0.015161","0.015161"],["1782176940000","0","0.015161","0.015161","0.015161","0.015161"],["1782177000000","37840","0.01511","0.015142","0.015101","0.015142"],["1782177060000","43849","0.015137","0.015137","0.015085","0.01511"],["1782177120000","42868","0.015135","0.015149","0.015131","0.015138"],["1782177180000","61298","0.015127","0.015127","0.015092","0.015124"],["1782177240000","38699","0.01512","0.015131","0.015107","0.015114"],["1782177300000","0","0.01512","0.01512","0.01512","0.01512"],["1782177360000","6000","0.015152","0.015152","0.015152","0.015152"],["1782177420000","0","0.015152","0.015152","0.015152","0.015152"],["1782177480000","0","0.015152","0.015152","0.015152","0.015152"],["1782177540000","0","0.015152","0.015152","0.015152","0.015152"],["1782177600000","2046","0.015139","0.015139","0.015139","0.015139"],["1782177660000","827","0.015141","0.015141","0.015141","0.015141"],["1782177720000","23485","0.015135","0.015135","0.015135","0.015135"],["1782177780000","17827","0.015142","0.015142","0.01514","0.01514"],["1782177840000","6000","0.015161","0.015161","0.015161","0.015161"],["1782177900000","0","0.015161","0.015161","0.015161","0.015161"],["1782177960000","0","0.015161","0.015161","0.015161","0.015161"],["1782178020000","2317","0.015169","0.015169","0.015169","0.015169"],["1782178080000","0","0.015169","0.015169","0.015169","0.015169"],["1782178140000","0","0.015169","0.015169","0.015169","0.015169"],["1782178200000","0","0.015169","0.015169","0.015169","0.015169"],["1782178260000","0","0.015169","0.015169","0.015169","0.015169"],["1782178320000","35928","0.015241","0.015241","0.015217","0.015217"],["1782178380000","13210","0.015214","0.015214","0.015214","0.015214"]]}