{"elapsed":"2ms","result":"true","data":[["1781548920000","2973.68","0.01504","0.01505","0.01503","0.01505"],["1781548980000","2282.61","0.01505","0.01505","0.01504","0.01504"],["1781549040000","632.9","0.01505","0.01506","0.01505","0.01506"],["1781549100000","0","0.01505","0.01505","0.01505","0.01505"],["1781549160000","45000","0.01505","0.01507","0.01505","0.01507"],["1781549220000","0","0.01505","0.01505","0.01505","0.01505"],["1781549280000","302.63","0.0151","0.0151","0.0151","0.0151"],["1781549340000","0","0.0151","0.0151","0.0151","0.0151"],["1781549400000","2614.1","0.01507","0.01509","0.01507","0.01509"],["1781549460000","0","0.01507","0.01507","0.01507","0.01507"],["1781549520000","5037.11","0.0151","0.0151","0.01507","0.01507"],["1781549580000","1267.68","0.01513","0.01513","0.01513","0.01513"],["1781549640000","9533.88","0.01513","0.01514","0.01513","0.01514"],["1781549700000","92618.1","0.01525","0.01527","0.01516","0.01516"],["1781549760000","127849.12","0.01538","0.0154","0.01525","0.01525"],["1781549820000","21816.22","0.01539","0.01539","0.01533","0.01537"],["1781549880000","27103.56","0.0154","0.0154","0.01535","0.01539"],["1781549940000","5686.8","0.01532","0.01538","0.01532","0.01538"],["1781550000000","9537.53","0.01533","0.01533","0.01531","0.01533"],["1781550060000","2129.32","0.01533","0.01533","0.01533","0.01533"],["1781550120000","0","0.01533","0.01533","0.01533","0.01533"],["1781550180000","3814.02","0.01532","0.01532","0.01532","0.01532"],["1781550240000","1852.76","0.01532","0.01532","0.01532","0.01532"],["1781550300000","2561.9","0.01533","0.01534","0.01533","0.01534"],["1781550360000","0","0.01533","0.01533","0.01533","0.01533"],["1781550420000","2348.4","0.01531","0.01531","0.01531","0.01531"],["1781550480000","46000","0.01531","0.01531","0.01531","0.01531"],["1781550540000","1940.85","0.01533","0.01533","0.01533","0.01533"],["1781550600000","20282.68","0.0153","0.01531","0.01529","0.01531"],["1781550660000","14027.1","0.01536","0.01536","0.01531","0.01531"],["1781550720000","12445.37","0.0154","0.0154","0.01536","0.01537"],["1781550780000","35948.87","0.01538","0.01542","0.01538","0.0154"],["1781550840000","14829.05","0.01535","0.01536","0.01535","0.01536"],["1781550900000","0","0.01535","0.01535","0.01535","0.01535"],["1781550960000","429.4","0.01533","0.01533","0.01533","0.01533"],["1781551020000","6616","0.0153","0.01532","0.0153","0.01532"],["1781551080000","366.43","0.01525","0.01525","0.01525","0.01525"],["1781551140000","2989.99","0.01523","0.01524","0.01522","0.01524"],["1781551200000","15032.48","0.01513","0.01518","0.01513","0.01518"],["1781551260000","16299.57","0.01513","0.01514","0.01512","0.01513"],["1781551320000","17427.06","0.01515","0.01516","0.01513","0.01513"],["1781551380000","18445.91","0.01517","0.01517","0.01514","0.01514"],["1781551440000","14414.24","0.01516","0.01516","0.01515","0.01515"],["1781551500000","2896.9","0.01516","0.01516","0.01516","0.01516"],["1781551560000","0","0.01516","0.01516","0.01516","0.01516"],["1781551620000","0","0.01516","0.01516","0.01516","0.01516"],["1781551680000","0","0.01516","0.01516","0.01516","0.01516"],["1781551740000","3968.8","0.01512","0.01512","0.01512","0.01512"],["1781551800000","2820.03","0.01509","0.01509","0.01509","0.01509"],["1781551860000","0","0.01509","0.01509","0.01509","0.01509"],["1781551920000","0","0.01509","0.01509","0.01509","0.01509"],["1781551980000","4929.28","0.01523","0.01523","0.01519","0.01519"],["1781552040000","0","0.01523","0.01523","0.01523","0.01523"],["1781552100000","0","0.01523","0.01523","0.01523","0.01523"],["1781552160000","0","0.01523","0.01523","0.01523","0.01523"],["1781552220000","238.47","0.01525","0.01525","0.01525","0.01525"],["1781552280000","0","0.01525","0.01525","0.01525","0.01525"],["1781552340000","0","0.01525","0.01525","0.01525","0.01525"],["1781552400000","0","0.01525","0.01525","0.01525","0.01525"],["1781552460000","0","0.01525","0.01525","0.01525","0.01525"],["1781552520000","0","0.01525","0.01525","0.01525","0.01525"]]}