{"elapsed":"2ms","result":"true","data":[["1778414220000","0","0.03472","0.03472","0.03472","0.03472"],["1778414280000","60.21","0.03482","0.03482","0.03482","0.03482"],["1778414340000","1.4","0.0348","0.0348","0.0348","0.0348"],["1778414400000","3019.44","0.03481","0.03485","0.03481","0.03485"],["1778414460000","0","0.03481","0.03481","0.03481","0.03481"],["1778414520000","4135.97","0.03482","0.03482","0.03479","0.03479"],["1778414580000","1898.33","0.03478","0.03481","0.03478","0.03481"],["1778414640000","0","0.03478","0.03478","0.03478","0.03478"],["1778414700000","0","0.03478","0.03478","0.03478","0.03478"],["1778414760000","0","0.03478","0.03478","0.03478","0.03478"],["1778414820000","3990.4","0.03487","0.03489","0.03487","0.03487"],["1778414880000","9908.35","0.03492","0.03496","0.03491","0.03491"],["1778414940000","20163.43","0.03497","0.03497","0.03487","0.03487"],["1778415000000","3731","0.03483","0.03483","0.03476","0.03481"],["1778415060000","3685.1","0.03491","0.03491","0.03487","0.03487"],["1778415120000","0","0.03491","0.03491","0.03491","0.03491"],["1778415180000","1863.06","0.03481","0.03482","0.03481","0.03482"],["1778415240000","0","0.03481","0.03481","0.03481","0.03481"],["1778415300000","0","0.03481","0.03481","0.03481","0.03481"],["1778415360000","1070.71","0.03475","0.03475","0.03475","0.03475"],["1778415420000","0","0.03475","0.03475","0.03475","0.03475"],["1778415480000","0","0.03475","0.03475","0.03475","0.03475"],["1778415540000","95.1","0.03471","0.03471","0.03471","0.03471"],["1778415600000","0","0.03471","0.03471","0.03471","0.03471"],["1778415660000","0","0.03471","0.03471","0.03471","0.03471"],["1778415720000","0","0.03471","0.03471","0.03471","0.03471"],["1778415780000","0","0.03471","0.03471","0.03471","0.03471"],["1778415840000","0","0.03471","0.03471","0.03471","0.03471"],["1778415900000","7074.48","0.03467","0.03467","0.03466","0.03466"],["1778415960000","95.5","0.03458","0.03458","0.03458","0.03458"],["1778416020000","743.74","0.0346","0.0346","0.0346","0.0346"],["1778416080000","1000","0.03463","0.03463","0.03461","0.03461"],["1778416140000","100","0.03476","0.03476","0.03476","0.03476"],["1778416200000","800","0.03466","0.0347","0.03466","0.03469"],["1778416260000","0","0.03466","0.03466","0.03466","0.03466"],["1778416320000","0","0.03466","0.03466","0.03466","0.03466"],["1778416380000","0","0.03466","0.03466","0.03466","0.03466"],["1778416440000","0","0.03466","0.03466","0.03466","0.03466"],["1778416500000","0","0.03466","0.03466","0.03466","0.03466"],["1778416560000","425.31","0.03473","0.03473","0.03473","0.03473"],["1778416620000","0","0.03473","0.03473","0.03473","0.03473"],["1778416680000","21805.64","0.03444","0.03451","0.03435","0.03451"],["1778416740000","0","0.03444","0.03444","0.03444","0.03444"],["1778416800000","3849.15","0.03439","0.03444","0.0343","0.03444"],["1778416860000","0","0.03439","0.03439","0.03439","0.03439"],["1778416920000","1075.52","0.03436","0.03436","0.03436","0.03436"],["1778416980000","430.12","0.03437","0.03437","0.03437","0.03437"],["1778417040000","0","0.03437","0.03437","0.03437","0.03437"],["1778417100000","0","0.03437","0.03437","0.03437","0.03437"],["1778417160000","200","0.03452","0.03452","0.03447","0.03447"],["1778417220000","359","0.0345","0.0345","0.0345","0.0345"],["1778417280000","0","0.0345","0.0345","0.0345","0.0345"],["1778417340000","0","0.0345","0.0345","0.0345","0.0345"],["1778417400000","0","0.0345","0.0345","0.0345","0.0345"],["1778417460000","10680.01","0.03419","0.03423","0.03419","0.03423"],["1778417520000","6380.97","0.0343","0.0343","0.03429","0.03429"],["1778417580000","0","0.0343","0.0343","0.0343","0.0343"],["1778417640000","3474.98","0.03436","0.03436","0.03435","0.03435"],["1778417700000","0","0.03436","0.03436","0.03436","0.03436"],["1778417760000","451.3","0.0344","0.0344","0.0344","0.0344"],["1778417820000","100","0.03443","0.03443","0.03443","0.03443"]]}