{"elapsed":"2ms","result":"true","data":[["1780462980000","16784.02","0.03292","0.03298","0.03288","0.03296"],["1780463040000","97104.39","0.03314","0.03316","0.03298","0.03298"],["1780463100000","35259.53","0.03301","0.03315","0.03301","0.03315"],["1780463160000","42340.77","0.03307","0.03309","0.03301","0.03301"],["1780463220000","47323.07","0.03301","0.03305","0.03296","0.03305"],["1780463280000","108639.8","0.03311","0.03312","0.03302","0.03302"],["1780463340000","120074.09","0.03313","0.03315","0.0331","0.03312"],["1780463400000","12337.59","0.03312","0.03313","0.03306","0.03313"],["1780463460000","2357819.01","0.03288","0.03312","0.03279","0.03312"],["1780463520000","2455788.57","0.03275","0.0329","0.0326","0.03287"],["1780463580000","1698632.56","0.03276","0.03288","0.03265","0.03276"],["1780463640000","608366.51","0.03271","0.03281","0.03261","0.03277"],["1780463700000","371437.11","0.03284","0.03284","0.03272","0.03273"],["1780463760000","401189.92","0.03289","0.03293","0.03282","0.03284"],["1780463820000","224928.27","0.03282","0.03292","0.03282","0.03288"],["1780463880000","595843.37","0.03288","0.03289","0.03286","0.03289"],["1780463940000","304374.4","0.03288","0.03288","0.03287","0.03288"],["1780464000000","133252.65","0.03291","0.03291","0.03287","0.03287"],["1780464060000","261053.31","0.03289","0.03291","0.03287","0.03289"],["1780464120000","202647.06","0.03286","0.0329","0.03286","0.03289"],["1780464180000","123228.06","0.03279","0.03286","0.03279","0.03286"],["1780464240000","149265.14","0.03283","0.03285","0.03278","0.03279"],["1780464300000","135549.82","0.0328","0.03284","0.0328","0.03281"],["1780464360000","51618.64","0.03281","0.03282","0.0328","0.0328"],["1780464420000","89214.41","0.03278","0.03282","0.03273","0.03282"],["1780464480000","80994.24","0.03284","0.03284","0.03278","0.03278"],["1780464540000","86983.09","0.0328","0.03284","0.03279","0.03284"],["1780464600000","30383.24","0.03279","0.03282","0.03276","0.0328"],["1780464660000","14115.94","0.03275","0.03278","0.03275","0.03277"],["1780464720000","63162.27","0.03276","0.03279","0.03275","0.03276"],["1780464780000","151934.4","0.03279","0.03279","0.03275","0.03276"],["1780464840000","131407.07","0.03288","0.03288","0.03282","0.03282"],["1780464900000","151291.4","0.03287","0.03291","0.03284","0.03289"],["1780464960000","172612.16","0.03302","0.03303","0.03286","0.03286"],["1780465020000","120874.76","0.03304","0.03305","0.033","0.03301"],["1780465080000","35080.58","0.03301","0.0331","0.03301","0.03305"],["1780465140000","23169.18","0.03304","0.03304","0.033","0.03302"],["1780465200000","46088.72","0.0331","0.0331","0.03305","0.03308"],["1780465260000","126935.07","0.03305","0.03311","0.03304","0.03306"],["1780465320000","77842.53","0.03306","0.03306","0.03301","0.03302"],["1780465380000","123611.04","0.03306","0.03309","0.033","0.03304"],["1780465440000","234162.02","0.03314","0.03319","0.03312","0.03312"],["1780465500000","48360.37","0.0331","0.03315","0.03309","0.03315"],["1780465560000","46918.96","0.03308","0.03312","0.03306","0.0331"],["1780465620000","69875.08","0.03308","0.03309","0.03305","0.03306"],["1780465680000","73717.05","0.03306","0.03308","0.03304","0.03308"],["1780465740000","69169.27","0.03303","0.03305","0.03302","0.03304"],["1780465800000","16601.43","0.03306","0.03308","0.03301","0.03303"],["1780465860000","30441.3","0.03303","0.03306","0.033","0.03306"],["1780465920000","14918.36","0.03305","0.03305","0.03295","0.033"],["1780465980000","7005.25","0.03302","0.03303","0.033","0.03303"],["1780466040000","28115.91","0.03296","0.03308","0.03294","0.033"],["1780466100000","3997.41","0.03291","0.033","0.03291","0.03297"],["1780466160000","3197313.19","0.03265","0.03295","0.03251","0.03295"],["1780466220000","339939.32","0.03279","0.03279","0.03266","0.03266"],["1780466280000","2718259.08","0.0326","0.03279","0.03248","0.03279"],["1780466340000","1545122.3","0.0327","0.03272","0.03248","0.03262"],["1780466400000","551801.08","0.03282","0.03285","0.03269","0.0327"],["1780466460000","308208.95","0.03275","0.03278","0.03274","0.03276"],["1780466520000","468322.86","0.03281","0.03288","0.03271","0.03274"],["1780466580000","502046.85","0.03268","0.03279","0.03263","0.03279"]]}