{"elapsed":"3ms","result":"true","data":[["1786138200000","433","0.008309","0.008309","0.008309","0.008309"],["1786138260000","0","0.008313","0.008313","0.008313","0.008313"],["1786138320000","0","0.008303","0.008318","0.008300","0.008310"],["1786138380000","0","0.008298","0.008301","0.008295","0.008301"],["1786138440000","0","0.008298","0.008300","0.008295","0.008300"],["1786138500000","0","0.008301","0.008301","0.008298","0.008298"],["1786138560000","0","0.008302","0.008302","0.008301","0.008301"],["1786138620000","1398","0.008296","0.008296","0.008296","0.008296"],["1786138680000","0","0.008302","0.008303","0.008291","0.008293"],["1786138740000","1799","0.008304","0.008304","0.008304","0.008304"],["1786138800000","434","0.008293","0.008293","0.008293","0.008293"],["1786138860000","2989","0.008294","0.008312","0.008294","0.008301"],["1786138920000","0","0.008294","0.008294","0.008294","0.008294"],["1786138980000","0","0.008283","0.008292","0.008283","0.008292"],["1786139040000","0","0.008283","0.008286","0.008283","0.008286"],["1786139100000","0","0.008273","0.008281","0.008273","0.008277"],["1786139160000","0","0.008273","0.008273","0.008273","0.008273"],["1786139220000","0","0.008262","0.008269","0.008255","0.008269"],["1786139280000","0","0.008262","0.008262","0.008262","0.008262"],["1786139340000","0","0.008262","0.008264","0.008262","0.008263"],["1786139400000","0","0.008259","0.008259","0.008259","0.008259"],["1786139460000","0","0.008257","0.008260","0.008256","0.008260"],["1786139520000","940","0.008263","0.008263","0.008263","0.008263"],["1786139580000","0","0.008263","0.008264","0.008260","0.008260"],["1786139640000","0","0.008262","0.008264","0.008260","0.008260"],["1786139700000","0","0.008263","0.008263","0.008263","0.008263"],["1786139760000","0","0.008266","0.008266","0.008258","0.008262"],["1786139820000","0","0.008265","0.008265","0.008265","0.008265"],["1786139880000","0","0.008265","0.008265","0.008265","0.008265"],["1786139940000","0","0.008267","0.008271","0.008266","0.008266"],["1786140000000","436","0.008255","0.008255","0.008255","0.008255"],["1786140060000","457","0.008259","0.008259","0.008259","0.008259"],["1786140120000","0","0.008252","0.008253","0.008250","0.008252"],["1786140180000","0","0.008253","0.008253","0.008249","0.008252"],["1786140240000","0","0.008255","0.008255","0.008255","0.008255"],["1786140300000","0","0.008246","0.008255","0.008244","0.008253"],["1786140360000","0","0.008246","0.008246","0.008244","0.008244"],["1786140420000","0","0.008246","0.008246","0.008246","0.008246"],["1786140480000","0","0.008246","0.008246","0.008246","0.008246"],["1786140540000","0","0.008242","0.008251","0.008242","0.008251"],["1786140600000","0","0.008244","0.008247","0.008244","0.008247"],["1786140660000","0","0.008242","0.008242","0.008242","0.008242"],["1786140720000","0","0.008248","0.008248","0.008247","0.008247"],["1786140780000","0","0.008242","0.008242","0.008242","0.008242"],["1786140840000","0","0.008242","0.008242","0.008242","0.008242"],["1786140900000","0","0.008242","0.008242","0.008242","0.008242"],["1786140960000","437","0.008246","0.008246","0.008246","0.008246"],["1786141020000","0","0.008243","0.008243","0.008240","0.008243"],["1786141080000","0","0.008242","0.008244","0.008242","0.008244"],["1786141140000","0","0.008243","0.008243","0.008243","0.008243"],["1786141200000","0","0.008243","0.008243","0.008243","0.008243"],["1786141260000","0","0.008246","0.008246","0.008244","0.008244"],["1786141320000","0","0.008243","0.008243","0.008243","0.008243"],["1786141380000","0","0.008243","0.008243","0.008243","0.008243"],["1786141440000","0","0.008243","0.008243","0.008243","0.008243"],["1786141500000","0","0.008243","0.008243","0.008243","0.008243"],["1786141560000","0","0.008243","0.008243","0.008243","0.008243"],["1786141620000","0","0.008243","0.008246","0.008243","0.008246"],["1786141680000","0","0.008240","0.008240","0.008240","0.008240"],["1786141740000","0","0.008244","0.008244","0.008240","0.008240"],["1786141800000","0","0.008244","0.008244","0.008244","0.008244"]]}