{"elapsed":"3ms","result":"true","data":[["1779573180000","43072","0.0005306","0.0005306","0.0005306","0.0005306"],["1779573240000","0","0.0005306","0.0005306","0.0005306","0.0005306"],["1779573300000","43470","0.0005303","0.0005303","0.0005303","0.0005303"],["1779573360000","0","0.0005303","0.0005303","0.0005303","0.0005303"],["1779573420000","0","0.0005303","0.0005303","0.0005303","0.0005303"],["1779573480000","47904","0.0005304","0.0005304","0.0005304","0.0005304"],["1779573540000","0","0.0005304","0.0005304","0.0005304","0.0005304"],["1779573600000","42224","0.0005307","0.0005307","0.0005307","0.0005307"],["1779573660000","0","0.0005307","0.0005307","0.0005307","0.0005307"],["1779573720000","0","0.0005307","0.0005307","0.0005307","0.0005307"],["1779573780000","46520","0.0005306","0.0005306","0.0005306","0.0005306"],["1779573840000","0","0.0005306","0.0005306","0.0005306","0.0005306"],["1779573900000","48824","0.0005303","0.0005303","0.0005303","0.0005303"],["1779573960000","0","0.0005303","0.0005303","0.0005303","0.0005303"],["1779574020000","0","0.0005303","0.0005303","0.0005303","0.0005303"],["1779574080000","26441","0.0005307","0.0005307","0.0005307","0.0005307"],["1779574140000","26699","0.0005309","0.0005309","0.0005309","0.0005309"],["1779574200000","0","0.0005309","0.0005309","0.0005309","0.0005309"],["1779574260000","22832","0.0005308","0.0005308","0.0005308","0.0005308"],["1779574320000","0","0.0005308","0.0005308","0.0005308","0.0005308"],["1779574380000","23803","0.0005308","0.0005308","0.0005308","0.0005308"],["1779574440000","26794","0.0005307","0.0005307","0.0005307","0.0005307"],["1779574500000","0","0.0005307","0.0005307","0.0005307","0.0005307"],["1779574560000","24417","0.0005306","0.0005306","0.0005306","0.0005306"],["1779574620000","0","0.0005306","0.0005306","0.0005306","0.0005306"],["1779574680000","26213","0.0005304","0.0005304","0.0005304","0.0005304"],["1779574740000","25244","0.0005304","0.0005304","0.0005304","0.0005304"],["1779574800000","0","0.0005304","0.0005304","0.0005304","0.0005304"],["1779574860000","22755","0.0005307","0.0005307","0.0005307","0.0005307"],["1779574920000","0","0.0005307","0.0005307","0.0005307","0.0005307"],["1779574980000","37787","0.0005302","0.0005302","0.0005302","0.0005302"],["1779575040000","0","0.0005302","0.0005302","0.0005302","0.0005302"],["1779575100000","40243","0.0005303","0.0005303","0.0005303","0.0005303"],["1779575160000","0","0.0005303","0.0005303","0.0005303","0.0005303"],["1779575220000","0","0.0005303","0.0005303","0.0005303","0.0005303"],["1779575280000","36606","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575340000","0","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575400000","40673","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575460000","0","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575520000","0","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575580000","40059","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575640000","0","0.0005295","0.0005295","0.0005295","0.0005295"],["1779575700000","40832","0.0005298","0.0005298","0.0005298","0.0005298"],["1779575760000","0","0.0005298","0.0005298","0.0005298","0.0005298"],["1779575820000","0","0.0005298","0.0005298","0.0005298","0.0005298"],["1779575880000","26706","0.0005297","0.0005297","0.0005297","0.0005297"],["1779575940000","28554","0.0005299","0.0005299","0.0005299","0.0005299"],["1779576000000","0","0.0005299","0.0005299","0.0005299","0.0005299"],["1779576060000","26293","0.0005301","0.0005301","0.0005301","0.0005301"],["1779576120000","0","0.0005301","0.0005301","0.0005301","0.0005301"],["1779576180000","30413","0.0005305","0.0005305","0.0005305","0.0005305"],["1779576240000","30872","0.0005302","0.0005302","0.0005302","0.0005302"],["1779576300000","0","0.0005302","0.0005302","0.0005302","0.0005302"],["1779576360000","30390","0.0005305","0.0005305","0.0005305","0.0005305"],["1779576420000","0","0.0005305","0.0005305","0.0005305","0.0005305"],["1779576480000","26092","0.0005308","0.0005308","0.0005308","0.0005308"],["1779576540000","30168","0.0005308","0.0005308","0.0005308","0.0005308"],["1779576600000","0","0.0005308","0.0005308","0.0005308","0.0005308"],["1779576660000","27749","0.0005308","0.0005308","0.0005308","0.0005308"],["1779576720000","0","0.0005308","0.0005308","0.0005308","0.0005308"],["1779576780000","25279","0.0005306","0.0005306","0.0005306","0.0005306"]]}