{"elapsed":"2ms","result":"true","data":[["1786137900000","0","0.81565","0.81565","0.81565","0.81565"],["1786137960000","37.48","0.81685","0.81685","0.81685","0.81685"],["1786138020000","0","0.81685","0.81685","0.81685","0.81685"],["1786138080000","0","0.81685","0.81685","0.81685","0.81685"],["1786138140000","0","0.81685","0.81685","0.81685","0.81685"],["1786138200000","5.5","0.81967","0.81967","0.81967","0.81967"],["1786138260000","0","0.81967","0.81967","0.81967","0.81967"],["1786138320000","0","0.81967","0.81967","0.81967","0.81967"],["1786138380000","46.48","0.81806","0.81806","0.81806","0.81806"],["1786138440000","9.17","0.81729","0.81729","0.81729","0.81729"],["1786138500000","0","0.81729","0.81729","0.81729","0.81729"],["1786138560000","0","0.81729","0.81729","0.81729","0.81729"],["1786138620000","0","0.81729","0.81729","0.81729","0.81729"],["1786138680000","0","0.81729","0.81729","0.81729","0.81729"],["1786138740000","0","0.81729","0.81729","0.81729","0.81729"],["1786138800000","0","0.81729","0.81729","0.81729","0.81729"],["1786138860000","0","0.81729","0.81729","0.81729","0.81729"],["1786138920000","0","0.81729","0.81729","0.81729","0.81729"],["1786138980000","0","0.81729","0.81729","0.81729","0.81729"],["1786139040000","0","0.81729","0.81729","0.81729","0.81729"],["1786139100000","7.88","0.81701","0.81701","0.81701","0.81701"],["1786139160000","0","0.81701","0.81701","0.81701","0.81701"],["1786139220000","0","0.81701","0.81701","0.81701","0.81701"],["1786139280000","0","0.81701","0.81701","0.81701","0.81701"],["1786139340000","0","0.81701","0.81701","0.81701","0.81701"],["1786139400000","0","0.81701","0.81701","0.81701","0.81701"],["1786139460000","0","0.81701","0.81701","0.81701","0.81701"],["1786139520000","0","0.81701","0.81701","0.81701","0.81701"],["1786139580000","0","0.81701","0.81701","0.81701","0.81701"],["1786139640000","0","0.81701","0.81701","0.81701","0.81701"],["1786139700000","0","0.81701","0.81701","0.81701","0.81701"],["1786139760000","0","0.81701","0.81701","0.81701","0.81701"],["1786139820000","0","0.81701","0.81701","0.81701","0.81701"],["1786139880000","0","0.81701","0.81701","0.81701","0.81701"],["1786139940000","0","0.81701","0.81701","0.81701","0.81701"],["1786140000000","0","0.81701","0.81701","0.81701","0.81701"],["1786140060000","0","0.81701","0.81701","0.81701","0.81701"],["1786140120000","0","0.81701","0.81701","0.81701","0.81701"],["1786140180000","0","0.81701","0.81701","0.81701","0.81701"],["1786140240000","0","0.81701","0.81701","0.81701","0.81701"],["1786140300000","0","0.81701","0.81701","0.81701","0.81701"],["1786140360000","27.72","0.81361","0.81361","0.81361","0.81361"],["1786140420000","82.64","0.81387","0.81387","0.81387","0.81387"],["1786140480000","0","0.81387","0.81387","0.81387","0.81387"],["1786140540000","0","0.81387","0.81387","0.81387","0.81387"],["1786140600000","0","0.81387","0.81387","0.81387","0.81387"],["1786140660000","0","0.81387","0.81387","0.81387","0.81387"],["1786140720000","0","0.81387","0.81387","0.81387","0.81387"],["1786140780000","0","0.81387","0.81387","0.81387","0.81387"],["1786140840000","0","0.81387","0.81387","0.81387","0.81387"],["1786140900000","226.75","0.81433","0.81433","0.81409","0.81409"],["1786140960000","0","0.81433","0.81433","0.81433","0.81433"],["1786141020000","0","0.81433","0.81433","0.81433","0.81433"],["1786141080000","0","0.81433","0.81433","0.81433","0.81433"],["1786141140000","0","0.81433","0.81433","0.81433","0.81433"],["1786141200000","0","0.81433","0.81433","0.81433","0.81433"],["1786141260000","0","0.81433","0.81433","0.81433","0.81433"],["1786141320000","0","0.81433","0.81433","0.81433","0.81433"],["1786141380000","0","0.81433","0.81433","0.81433","0.81433"],["1786141440000","0","0.81433","0.81433","0.81433","0.81433"],["1786141500000","0","0.81433","0.81433","0.81433","0.81433"]]}