{"elapsed":"3ms","result":"true","data":[["1794526320000","0","158.56","158.57","158.56","158.56"],["1794526380000","0","158.56","158.57","158.55","158.56"],["1794526440000","0","158.51","158.56","158.47","158.56"],["1794526500000","0","158.55","158.57","158.42","158.47"],["1794526560000","0","158.53","158.57","158.51","158.55"],["1794526620000","0","158.75","158.75","158.51","158.53"],["1794526680000","0","158.75","158.75","158.75","158.75"],["1794526740000","0.021","158.98","158.98","158.98","158.98"],["1794526800000","0.037","158.9","158.9","158.9","158.9"],["1794526860000","0","159.21","159.23","159.20","159.21"],["1794526920000","0","159.25","159.27","159.21","159.23"],["1794526980000","0.0815","159.12","159.14","159.12","159.14"],["1794527040000","0","159.26","159.26","159.10","159.10"],["1794527100000","0.1115","159.62","159.82","159.54","159.54"],["1794527160000","0.0931","159.64","159.64","159.64","159.64"],["1794527220000","0","159.78","159.90","159.77","159.79"],["1794527280000","0.036","159.45","159.45","159.45","159.45"],["1794527340000","0","159.78","159.80","159.78","159.80"],["1794527400000","0","159.94","159.94","159.79","159.79"],["1794527460000","0.0373","159.81","159.81","159.81","159.81"],["1794527520000","0","159.87","159.87","159.85","159.87"],["1794527580000","0","159.87","159.87","159.85","159.85"],["1794527640000","0.001","160.11","160.11","160.11","160.11"],["1794527700000","0","160.23","160.29","160.23","160.27"],["1794527760000","0.0438","160.68","160.68","160.68","160.68"],["1794527820000","0","160.37","160.37","160.25","160.27"],["1794527880000","0","160.41","160.43","160.37","160.37"],["1794527940000","0.0499","160.14","160.14","160.14","160.14"],["1794528000000","0.042","161.25","161.25","160.68","160.68"],["1794528060000","0","161.26","161.38","161.26","161.36"],["1794528120000","0.0332","161.82","161.82","161.82","161.82"],["1794528180000","0","161.40","161.44","161.30","161.32"],["1794528240000","0","161.42","161.44","161.34","161.38"],["1794528300000","0.0339","161.35","161.35","161.35","161.35"],["1794528360000","0","161.26","161.26","161.26","161.26"],["1794528420000","0","161.26","161.26","161.26","161.26"],["1794528480000","0.0687","161.5","161.5","161.16","161.16"],["1794528540000","0","161.38","161.42","161.26","161.26"],["1794528600000","0.3494","161.16","161.16","161.16","161.16"],["1794528660000","0","161.26","161.43","161.26","161.41"],["1794528720000","0","161.48","161.54","161.26","161.26"],["1794528780000","0","161.46","161.54","161.45","161.50"],["1794528840000","0","161.48","161.52","161.42","161.44"],["1794528900000","0","161.58","161.60","161.44","161.50"],["1794528960000","0","161.42","161.58","161.42","161.58"],["1794529020000","0","161.25","161.42","161.25","161.42"],["1794529080000","0.5932","160.69","161.81","160.69","161.81"],["1794529140000","0","160.89","161.11","160.89","161.11"],["1794529200000","0","160.89","160.89","160.89","160.89"],["1794529260000","0","160.89","160.89","160.89","160.89"],["1794529320000","0.07","161.1","161.1","161.1","161.1"],["1794529380000","0","161.08","161.08","161.08","161.08"],["1794529440000","0.1766","160.69","161.32","160.69","161.32"],["1794529500000","0.07","160.69","160.69","160.69","160.69"],["1794529560000","0.3396","161.09","161.09","161.09","161.09"],["1794529620000","0.3371","160.97","160.97","160.97","160.97"],["1794529680000","0","160.88","160.88","160.88","160.88"],["1794529740000","0","160.88","160.88","160.88","160.88"],["1794529800000","0","160.88","160.88","160.88","160.88"],["1794529860000","0.1617","161.06","161.06","161.06","161.06"],["1794529920000","0","161.06","161.06","161.06","161.06"]]}