{"elapsed":"5ms","result":"true","data":[["1784645400000","0","182.27","182.30","182.05","182.05"],["1784645460000","0.1069","181.9","181.9","181.9","181.9"],["1784645520000","0.071","182.16","182.16","182.16","182.16"],["1784645580000","0.1426","181.9","181.9","181.9","181.9"],["1784645640000","0","182.40","182.40","182.30","182.30"],["1784645700000","0","182.40","182.40","182.33","182.40"],["1784645760000","0","182.23","182.41","182.23","182.30"],["1784645820000","0","182.35","182.37","182.28","182.28"],["1784645880000","0","182.45","182.45","182.31","182.40"],["1784645940000","0","182.48","182.48","182.48","182.48"],["1784646000000","0","182.48","182.48","182.48","182.48"],["1784646060000","0.1095","182.5","182.5","182.5","182.5"],["1784646120000","0","182.30","182.61","182.30","182.54"],["1784646180000","0.0276","182.58","182.58","182.58","182.58"],["1784646240000","0.0869","182.6","182.6","182.6","182.6"],["1784646300000","0.1101","182.32","182.67","182.32","182.67"],["1784646360000","0.0337","183.04","183.04","183.04","183.04"],["1784646420000","0","183.20","183.20","183.13","183.13"],["1784646480000","0.0307","183.38","183.38","183.38","183.38"],["1784646540000","0","183.18","183.34","183.18","183.34"],["1784646600000","0","183.29","183.34","183.24","183.24"],["1784646660000","0","183.15","183.16","183.15","183.16"],["1784646720000","0","183.29","183.29","183.04","183.04"],["1784646780000","0","183.36","183.36","183.36","183.36"],["1784646840000","0.0832","183.2","183.2","183.2","183.2"],["1784646900000","0","183.36","183.36","183.36","183.36"],["1784646960000","0","183.46","183.46","183.41","183.41"],["1784647020000","0.0297","183.48","183.48","183.48","183.48"],["1784647080000","0.0339","183.48","183.48","183.48","183.48"],["1784647140000","0","183.49","183.49","183.49","183.49"],["1784647200000","0","183.59","183.60","183.54","183.54"],["1784647260000","0","183.83","183.89","183.64","183.64"],["1784647320000","0.0668","183.91","183.91","183.91","183.91"],["1784647380000","0.1042","183.73","183.91","183.73","183.91"],["1784647440000","0.0454","183.91","183.91","183.91","183.91"],["1784647500000","0.0481","183.91","183.91","183.91","183.91"],["1784647560000","0","184.43","184.43","184.36","184.36"],["1784647620000","0","184.35","184.40","184.32","184.32"],["1784647680000","0","184.43","184.43","184.40","184.40"],["1784647740000","0.045","184.08","184.08","184.08","184.08"],["1784647800000","0","184.17","184.24","183.98","184.11"],["1784647860000","0.043","184.04","184.04","184.04","184.04"],["1784647920000","0.0376","183.58","183.58","183.58","183.58"],["1784647980000","0","183.63","183.91","183.52","183.83"],["1784648040000","0.0282","184.1","184.1","184.1","184.1"],["1784648100000","0","183.93","184.03","183.93","184.03"],["1784648160000","0","184.20","184.20","183.99","183.99"],["1784648220000","0","184.04","184.15","183.99","184.15"],["1784648280000","0.0411","183.93","183.93","183.93","183.93"],["1784648340000","0","184.26","184.38","184.23","184.28"],["1784648400000","0","184.33","184.33","184.21","184.21"],["1784648460000","0.0654","184.3","184.3","184.3","184.3"],["1784648520000","0.0317","184.3","184.3","184.3","184.3"],["1784648580000","0.0724","184.06","184.06","184.06","184.06"],["1784648640000","0","184.11","184.22","184.11","184.22"],["1784648700000","0.2002","184.27","184.27","183.98","183.98"],["1784648760000","0","184.17","184.22","184.12","184.12"],["1784648820000","0","184.26","184.26","183.92","184.11"],["1784648880000","0","184.26","184.31","184.21","184.31"],["1784648940000","0","184.33","184.33","184.28","184.28"],["1784649000000","0.0369","184.26","184.26","184.26","184.26"]]}