{"elapsed":"2ms","result":"true","data":[["1794526320000","0","2.19914","2.19914","2.19914","2.19914"],["1794526380000","0","2.19914","2.19914","2.19914","2.19914"],["1794526440000","0","2.19914","2.19914","2.19914","2.19914"],["1794526500000","0","2.19914","2.19914","2.19914","2.19914"],["1794526560000","0","2.19914","2.19914","2.19914","2.19914"],["1794526620000","3.58","2.20464","2.20464","2.20464","2.20464"],["1794526680000","0","2.20464","2.20464","2.20464","2.20464"],["1794526740000","0","2.20464","2.20464","2.20464","2.20464"],["1794526800000","0","2.20464","2.20464","2.20464","2.20464"],["1794526860000","0","2.20464","2.20464","2.20464","2.20464"],["1794526920000","0","2.20464","2.20464","2.20464","2.20464"],["1794526980000","0","2.20464","2.20464","2.20464","2.20464"],["1794527040000","8.31","2.21192","2.21192","2.21192","2.21192"],["1794527100000","0","2.21192","2.21192","2.21192","2.21192"],["1794527160000","0","2.21192","2.21192","2.21192","2.21192"],["1794527220000","2.76","2.20553","2.20553","2.20553","2.20553"],["1794527280000","0","2.20553","2.20553","2.20553","2.20553"],["1794527340000","0","2.20553","2.20553","2.20553","2.20553"],["1794527400000","0","2.20553","2.20553","2.20553","2.20553"],["1794527460000","1.82","2.19852","2.19852","2.19852","2.19852"],["1794527520000","0","2.19852","2.19852","2.19852","2.19852"],["1794527580000","0","2.19852","2.19852","2.19852","2.19852"],["1794527640000","0","2.19852","2.19852","2.19852","2.19852"],["1794527700000","14.33","2.19205","2.19205","2.19118","2.19118"],["1794527760000","0","2.19205","2.19205","2.19205","2.19205"],["1794527820000","0","2.19205","2.19205","2.19205","2.19205"],["1794527880000","0","2.19205","2.19205","2.19205","2.19205"],["1794527940000","0","2.19205","2.19205","2.19205","2.19205"],["1794528000000","0","2.19205","2.19205","2.19205","2.19205"],["1794528060000","0","2.19205","2.19205","2.19205","2.19205"],["1794528120000","2.07","2.18707","2.18707","2.18707","2.18707"],["1794528180000","0","2.18707","2.18707","2.18707","2.18707"],["1794528240000","0","2.18707","2.18707","2.18707","2.18707"],["1794528300000","0","2.18707","2.18707","2.18707","2.18707"],["1794528360000","5.36","2.178","2.178","2.178","2.178"],["1794528420000","0","2.178","2.178","2.178","2.178"],["1794528480000","0","2.178","2.178","2.178","2.178"],["1794528540000","0","2.178","2.178","2.178","2.178"],["1794528600000","12.4","2.1682","2.17045","2.1682","2.17045"],["1794528660000","11.71","2.16694","2.16694","2.16694","2.16694"],["1794528720000","1.83","2.18139","2.18139","2.18139","2.18139"],["1794528780000","2.4","2.18386","2.18386","2.18386","2.18386"],["1794528840000","5.22","2.18212","2.18212","2.18212","2.18212"],["1794528900000","0","2.18212","2.18212","2.18212","2.18212"],["1794528960000","0","2.18212","2.18212","2.18212","2.18212"],["1794529020000","0","2.18212","2.18212","2.18212","2.18212"],["1794529080000","0","2.18212","2.18212","2.18212","2.18212"],["1794529140000","0","2.18212","2.18212","2.18212","2.18212"],["1794529200000","9.77","2.18689","2.18689","2.18522","2.18522"],["1794529260000","0","2.18689","2.18689","2.18689","2.18689"],["1794529320000","0","2.18689","2.18689","2.18689","2.18689"],["1794529380000","0","2.18689","2.18689","2.18689","2.18689"],["1794529440000","0","2.18689","2.18689","2.18689","2.18689"],["1794529500000","0","2.18689","2.18689","2.18689","2.18689"],["1794529560000","0","2.18689","2.18689","2.18689","2.18689"],["1794529620000","0","2.18689","2.18689","2.18689","2.18689"],["1794529680000","0","2.18689","2.18689","2.18689","2.18689"],["1794529740000","0","2.18689","2.18689","2.18689","2.18689"],["1794529800000","0","2.18689","2.18689","2.18689","2.18689"],["1794529860000","0","2.18689","2.18689","2.18689","2.18689"],["1794529920000","0","2.18689","2.18689","2.18689","2.18689"]]}