{"elapsed":"2ms","result":"true","data":[["1782162960000","101","0.05542","0.05542","0.05542","0.05542"],["1782163020000","0","0.05542","0.05542","0.05542","0.05542"],["1782163080000","0","0.05542","0.05542","0.05542","0.05542"],["1782163140000","0","0.05542","0.05542","0.05542","0.05542"],["1782163200000","0","0.05542","0.05542","0.05542","0.05542"],["1782163260000","0","0.05542","0.05542","0.05542","0.05542"],["1782163320000","0","0.05542","0.05542","0.05542","0.05542"],["1782163380000","0","0.05542","0.05542","0.05542","0.05542"],["1782163440000","0","0.05542","0.05542","0.05542","0.05542"],["1782163500000","0","0.05542","0.05542","0.05542","0.05542"],["1782163560000","0","0.05542","0.05542","0.05542","0.05542"],["1782163620000","0","0.05542","0.05542","0.05542","0.05542"],["1782163680000","0","0.05542","0.05542","0.05542","0.05542"],["1782163740000","0","0.05542","0.05542","0.05542","0.05542"],["1782163800000","0","0.05542","0.05542","0.05542","0.05542"],["1782163860000","0","0.05542","0.05542","0.05542","0.05542"],["1782163920000","0","0.05542","0.05542","0.05542","0.05542"],["1782163980000","0","0.05542","0.05542","0.05542","0.05542"],["1782164040000","0","0.05542","0.05542","0.05542","0.05542"],["1782164100000","0","0.05542","0.05542","0.05542","0.05542"],["1782164160000","0","0.05542","0.05542","0.05542","0.05542"],["1782164220000","0","0.05542","0.05542","0.05542","0.05542"],["1782164280000","0","0.05542","0.05542","0.05542","0.05542"],["1782164340000","3347","0.05521","0.05538","0.05521","0.05538"],["1782164400000","0","0.05521","0.05521","0.05521","0.05521"],["1782164460000","0","0.05521","0.05521","0.05521","0.05521"],["1782164520000","0","0.05521","0.05521","0.05521","0.05521"],["1782164580000","0","0.05521","0.05521","0.05521","0.05521"],["1782164640000","0","0.05521","0.05521","0.05521","0.05521"],["1782164700000","0","0.05521","0.05521","0.05521","0.05521"],["1782164760000","0","0.05521","0.05521","0.05521","0.05521"],["1782164820000","342","0.05525","0.05525","0.05525","0.05525"],["1782164880000","0","0.05525","0.05525","0.05525","0.05525"],["1782164940000","0","0.05525","0.05525","0.05525","0.05525"],["1782165000000","3479","0.05532","0.05534","0.05527","0.05531"],["1782165060000","2764","0.05535","0.05536","0.05533","0.05534"],["1782165120000","2507","0.05536","0.05537","0.05535","0.05535"],["1782165180000","3372","0.05537","0.05538","0.05536","0.05537"],["1782165240000","627","0.05536","0.05537","0.05536","0.05536"],["1782165300000","0","0.05536","0.05536","0.05536","0.05536"],["1782165360000","438","0.0554","0.0554","0.0554","0.0554"],["1782165420000","12884","0.05559","0.05559","0.05546","0.05546"],["1782165480000","0","0.05559","0.05559","0.05559","0.05559"],["1782165540000","200","0.05556","0.05556","0.05556","0.05556"],["1782165600000","1015","0.05553","0.05556","0.05553","0.05556"],["1782165660000","0","0.05553","0.05553","0.05553","0.05553"],["1782165720000","8548","0.05559","0.05559","0.05559","0.05559"],["1782165780000","494","0.0557","0.0557","0.05565","0.05565"],["1782165840000","0","0.0557","0.0557","0.0557","0.0557"],["1782165900000","0","0.0557","0.0557","0.0557","0.0557"],["1782165960000","0","0.0557","0.0557","0.0557","0.0557"],["1782166020000","0","0.0557","0.0557","0.0557","0.0557"],["1782166080000","0","0.0557","0.0557","0.0557","0.0557"],["1782166140000","0","0.0557","0.0557","0.0557","0.0557"],["1782166200000","0","0.0557","0.0557","0.0557","0.0557"],["1782166260000","0","0.0557","0.0557","0.0557","0.0557"],["1782166320000","0","0.0557","0.0557","0.0557","0.0557"],["1782166380000","0","0.0557","0.0557","0.0557","0.0557"],["1782166440000","0","0.0557","0.0557","0.0557","0.0557"],["1782166500000","116","0.05564","0.05564","0.05564","0.05564"],["1782166560000","58","0.05563","0.05563","0.05563","0.05563"]]}