{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.04177","0.04178","0.04177","0.04178"],["1794526260000","0","0.04177","0.04178","0.04177","0.04177"],["1794526320000","30","0.0418","0.0418","0.0418","0.0418"],["1794526380000","0","0.04178","0.04179","0.04177","0.04179"],["1794526440000","0","0.04178","0.04178","0.04178","0.04178"],["1794526500000","0","0.04179","0.04181","0.04178","0.04178"],["1794526560000","0","0.04173","0.04177","0.04173","0.04177"],["1794526620000","0","0.04173","0.04174","0.04173","0.04173"],["1794526680000","0","0.04169","0.04172","0.04165","0.04171"],["1794526740000","0","0.04172","0.04173","0.04169","0.04169"],["1794526800000","800","0.04176","0.04176","0.04176","0.04176"],["1794526860000","0","0.04172","0.04172","0.04171","0.04171"],["1794526920000","0","0.04172","0.04173","0.04172","0.04173"],["1794526980000","0","0.04172","0.04174","0.04171","0.04172"],["1794527040000","0","0.04172","0.04172","0.04171","0.04171"],["1794527100000","0","0.04174","0.04174","0.04173","0.04173"],["1794527160000","1000","0.04176","0.04176","0.04176","0.04176"],["1794527220000","0","0.04179","0.04179","0.04174","0.04174"],["1794527280000","0","0.04176","0.04179","0.04176","0.04179"],["1794527340000","0","0.04179","0.04179","0.04177","0.04177"],["1794527400000","0","0.04180","0.04180","0.04179","0.04179"],["1794527460000","0","0.04178","0.04180","0.04177","0.04180"],["1794527520000","0","0.04179","0.04179","0.04178","0.04178"],["1794527580000","0","0.04184","0.04185","0.04179","0.04179"],["1794527640000","0","0.04185","0.04185","0.04183","0.04184"],["1794527700000","0","0.04184","0.04186","0.04183","0.04185"],["1794527760000","0","0.04184","0.04184","0.04184","0.04184"],["1794527820000","0","0.04183","0.04185","0.04183","0.04184"],["1794527880000","0","0.04184","0.04184","0.04182","0.04183"],["1794527940000","0","0.04184","0.04185","0.04184","0.04185"],["1794528000000","0","0.04187","0.04188","0.04183","0.04183"],["1794528060000","0","0.04187","0.04188","0.04186","0.04187"],["1794528120000","0","0.04186","0.04187","0.04186","0.04187"],["1794528180000","0","0.04196","0.04196","0.04190","0.04190"],["1794528240000","0","0.04189","0.04196","0.04189","0.04196"],["1794528300000","3291","0.04191","0.04191","0.0419","0.0419"],["1794528360000","0","0.04189","0.04192","0.04189","0.04191"],["1794528420000","420","0.04187","0.0419","0.04187","0.0419"],["1794528480000","4596","0.04201","0.04201","0.04195","0.04195"],["1794528540000","3043","0.04203","0.04203","0.04201","0.04201"],["1794528600000","6416","0.04198","0.04199","0.04195","0.04197"],["1794528660000","0","0.04193","0.04196","0.04193","0.04196"],["1794528720000","0","0.04184","0.04193","0.04184","0.04193"],["1794528780000","784","0.04185","0.04185","0.04185","0.04185"],["1794528840000","0","0.04188","0.04191","0.04188","0.04191"],["1794528900000","956","0.04187","0.04187","0.04187","0.04187"],["1794528960000","0","0.04190","0.04190","0.04190","0.04190"],["1794529020000","0","0.04191","0.04194","0.04190","0.04190"],["1794529080000","0","0.04189","0.04191","0.04189","0.04191"],["1794529140000","0","0.04187","0.04190","0.04187","0.04190"],["1794529200000","0","0.04184","0.04187","0.04184","0.04187"],["1794529260000","0","0.04184","0.04186","0.04183","0.04183"],["1794529320000","120","0.04182","0.04182","0.04182","0.04182"],["1794529380000","0","0.04184","0.04186","0.04184","0.04186"],["1794529440000","0","0.04182","0.04182","0.04182","0.04182"],["1794529500000","25","0.0418","0.0418","0.0418","0.0418"],["1794529560000","0","0.04180","0.04180","0.04180","0.04180"],["1794529620000","0","0.04179","0.04180","0.04178","0.04180"],["1794529680000","0","0.04177","0.04179","0.04177","0.04179"],["1794529740000","0","0.04174","0.04178","0.04174","0.04177"],["1794529800000","449","0.04174","0.04174","0.04174","0.04174"]]}