{"elapsed":"6ms","result":"true","data":[["1782168840000","0","26.9","26.9","26.9","26.9"],["1782168900000","0","26.9","26.9","26.9","26.9"],["1782168960000","0","26.9","26.9","26.9","26.9"],["1782169020000","0","26.9","26.9","26.9","26.9"],["1782169080000","0","26.9","26.9","26.9","26.9"],["1782169140000","0","26.9","26.9","26.9","26.9"],["1782169200000","3.1988","26.96","26.96","26.96","26.96"],["1782169260000","0","26.96","26.96","26.96","26.96"],["1782169320000","0","26.96","26.96","26.96","26.96"],["1782169380000","0","26.96","26.96","26.96","26.96"],["1782169440000","0","26.96","26.96","26.96","26.96"],["1782169500000","0","26.96","26.96","26.96","26.96"],["1782169560000","0","26.96","26.96","26.96","26.96"],["1782169620000","0","26.96","26.96","26.96","26.96"],["1782169680000","0","26.96","26.96","26.96","26.96"],["1782169740000","0","26.96","26.96","26.96","26.96"],["1782169800000","0","26.96","26.96","26.96","26.96"],["1782169860000","0","26.96","26.96","26.96","26.96"],["1782169920000","0","26.96","26.96","26.96","26.96"],["1782169980000","0","26.96","26.96","26.96","26.96"],["1782170040000","0","26.96","26.96","26.96","26.96"],["1782170100000","0","26.96","26.96","26.96","26.96"],["1782170160000","0","26.96","26.96","26.96","26.96"],["1782170220000","0","26.96","26.96","26.96","26.96"],["1782170280000","0","26.96","26.96","26.96","26.96"],["1782170340000","0","26.96","26.96","26.96","26.96"],["1782170400000","0","26.96","26.96","26.96","26.96"],["1782170460000","0","26.96","26.96","26.96","26.96"],["1782170520000","0","26.96","26.96","26.96","26.96"],["1782170580000","0","26.96","26.96","26.96","26.96"],["1782170640000","0","26.96","26.96","26.96","26.96"],["1782170700000","0","26.96","26.96","26.96","26.96"],["1782170760000","0","26.96","26.96","26.96","26.96"],["1782170820000","0","26.96","26.96","26.96","26.96"],["1782170880000","0","26.96","26.96","26.96","26.96"],["1782170940000","32.9052","27.06","27.06","27.06","27.06"],["1782171000000","0","27.06","27.06","27.06","27.06"],["1782171060000","0","27.06","27.06","27.06","27.06"],["1782171120000","0","27.06","27.06","27.06","27.06"],["1782171180000","0","27.06","27.06","27.06","27.06"],["1782171240000","0","27.06","27.06","27.06","27.06"],["1782171300000","32.8199","27.01","27.01","27.01","27.01"],["1782171360000","31.0004","26.96","26.96","26.96","26.96"],["1782171420000","0","26.96","26.96","26.96","26.96"],["1782171480000","0","26.96","26.96","26.96","26.96"],["1782171540000","0","26.96","26.96","26.96","26.96"],["1782171600000","0","26.96","26.96","26.96","26.96"],["1782171660000","0","26.96","26.96","26.96","26.96"],["1782171720000","0","26.96","26.96","26.96","26.96"],["1782171780000","0","26.96","26.96","26.96","26.96"],["1782171840000","0","26.96","26.96","26.96","26.96"],["1782171900000","0","26.96","26.96","26.96","26.96"],["1782171960000","0","26.96","26.96","26.96","26.96"],["1782172020000","0","26.96","26.96","26.96","26.96"],["1782172080000","0","26.96","26.96","26.96","26.96"],["1782172140000","0","26.96","26.96","26.96","26.96"],["1782172200000","37.6036","26.69","26.69","26.69","26.69"],["1782172260000","0","26.69","26.69","26.69","26.69"],["1782172320000","0","26.69","26.69","26.69","26.69"],["1782172380000","0","26.69","26.69","26.69","26.69"],["1782172440000","0","26.69","26.69","26.69","26.69"]]}