{"elapsed":"2ms","result":"true","data":[["1776288900000","21.5","1.102","1.102","1.102","1.102"],["1776288960000","0","1.102","1.102","1.102","1.102"],["1776289020000","0","1.102","1.102","1.102","1.102"],["1776289080000","21.8","1.1004","1.1004","1.1004","1.1004"],["1776289140000","0","1.1004","1.1004","1.1004","1.1004"],["1776289200000","0","1.1004","1.1004","1.1004","1.1004"],["1776289260000","0","1.1004","1.1004","1.1004","1.1004"],["1776289320000","0","1.1004","1.1004","1.1004","1.1004"],["1776289380000","0","1.1004","1.1004","1.1004","1.1004"],["1776289440000","3.5","1.1014","1.1014","1.1014","1.1014"],["1776289500000","0","1.1014","1.1014","1.1014","1.1014"],["1776289560000","0","1.1014","1.1014","1.1014","1.1014"],["1776289620000","0","1.1014","1.1014","1.1014","1.1014"],["1776289680000","0","1.1014","1.1014","1.1014","1.1014"],["1776289740000","3.9","1.1016","1.1016","1.1016","1.1016"],["1776289800000","40","1.1035","1.1035","1.102","1.102"],["1776289860000","0","1.1035","1.1035","1.1035","1.1035"],["1776289920000","15.2","1.1037","1.1037","1.1037","1.1037"],["1776289980000","0","1.1037","1.1037","1.1037","1.1037"],["1776290040000","0","1.1037","1.1037","1.1037","1.1037"],["1776290100000","3.4","1.1056","1.1056","1.1056","1.1056"],["1776290160000","14.4","1.1046","1.1046","1.1046","1.1046"],["1776290220000","0","1.1046","1.1046","1.1046","1.1046"],["1776290280000","0","1.1046","1.1046","1.1046","1.1046"],["1776290340000","30.5","1.1022","1.1022","1.1022","1.1022"],["1776290400000","0","1.1022","1.1022","1.1022","1.1022"],["1776290460000","0","1.1022","1.1022","1.1022","1.1022"],["1776290520000","97.2","1.1036","1.1036","1.1036","1.1036"],["1776290580000","26.4","1.104","1.104","1.104","1.104"],["1776290640000","0","1.104","1.104","1.104","1.104"],["1776290700000","0","1.104","1.104","1.104","1.104"],["1776290760000","0","1.104","1.104","1.104","1.104"],["1776290820000","28.9","1.1041","1.1041","1.1041","1.1041"],["1776290880000","0","1.1041","1.1041","1.1041","1.1041"],["1776290940000","0","1.1041","1.1041","1.1041","1.1041"],["1776291000000","10.3","1.1054","1.1054","1.1054","1.1054"],["1776291060000","0","1.1054","1.1054","1.1054","1.1054"],["1776291120000","0","1.1054","1.1054","1.1054","1.1054"],["1776291180000","15.7","1.1066","1.1066","1.1066","1.1066"],["1776291240000","0","1.1066","1.1066","1.1066","1.1066"],["1776291300000","0","1.1066","1.1066","1.1066","1.1066"],["1776291360000","0","1.1066","1.1066","1.1066","1.1066"],["1776291420000","31.8","1.1006","1.1006","1.1006","1.1006"],["1776291480000","0","1.1006","1.1006","1.1006","1.1006"],["1776291540000","0","1.1006","1.1006","1.1006","1.1006"],["1776291600000","29.8","1.1016","1.1016","1.1016","1.1016"],["1776291660000","0","1.1016","1.1016","1.1016","1.1016"],["1776291720000","0","1.1016","1.1016","1.1016","1.1016"],["1776291780000","12.5","1.1","1.1","1.1","1.1"],["1776291840000","0","1.1","1.1","1.1","1.1"],["1776291900000","0","1.1","1.1","1.1","1.1"],["1776291960000","0","1.1","1.1","1.1","1.1"],["1776292020000","8.2","1.1005","1.1005","1.1005","1.1005"],["1776292080000","0","1.1005","1.1005","1.1005","1.1005"],["1776292140000","12.4","1.0982","1.0982","1.0982","1.0982"],["1776292200000","0","1.0982","1.0982","1.0982","1.0982"],["1776292260000","0","1.0982","1.0982","1.0982","1.0982"],["1776292320000","0","1.0982","1.0982","1.0982","1.0982"],["1776292380000","0","1.0982","1.0982","1.0982","1.0982"],["1776292440000","17.3","1.0998","1.0998","1.0998","1.0998"],["1776292500000","0","1.0998","1.0998","1.0998","1.0998"]]}