{"elapsed":"2ms","result":"true","data":[["1776354480000","376.5","1.1589","1.1589","1.1582","1.1582"],["1776354540000","0","1.1589","1.1589","1.1589","1.1589"],["1776354600000","0.9","1.1583","1.1583","1.1583","1.1583"],["1776354660000","0","1.1583","1.1583","1.1583","1.1583"],["1776354720000","0","1.1583","1.1583","1.1583","1.1583"],["1776354780000","25","1.159","1.159","1.1589","1.1589"],["1776354840000","12.5","1.1625","1.1625","1.1625","1.1625"],["1776354900000","0","1.1625","1.1625","1.1625","1.1625"],["1776354960000","0","1.1625","1.1625","1.1625","1.1625"],["1776355020000","16","1.17","1.17","1.17","1.17"],["1776355080000","0","1.17","1.17","1.17","1.17"],["1776355140000","35.3","1.1695","1.17","1.1695","1.17"],["1776355200000","0","1.1695","1.1695","1.1695","1.1695"],["1776355260000","0","1.1695","1.1695","1.1695","1.1695"],["1776355320000","272.6","1.1642","1.1642","1.1636","1.1636"],["1776355380000","18.3","1.168","1.168","1.168","1.168"],["1776355440000","0","1.168","1.168","1.168","1.168"],["1776355500000","0","1.168","1.168","1.168","1.168"],["1776355560000","0","1.168","1.168","1.168","1.168"],["1776355620000","20.5","1.1688","1.1688","1.1688","1.1688"],["1776355680000","10.9","1.1688","1.1688","1.1688","1.1688"],["1776355740000","0","1.1688","1.1688","1.1688","1.1688"],["1776355800000","0","1.1688","1.1688","1.1688","1.1688"],["1776355860000","0","1.1688","1.1688","1.1688","1.1688"],["1776355920000","0","1.1688","1.1688","1.1688","1.1688"],["1776355980000","10","1.17","1.17","1.17","1.17"],["1776356040000","12.8","1.1737","1.1737","1.1737","1.1737"],["1776356100000","0","1.1737","1.1737","1.1737","1.1737"],["1776356160000","0","1.1737","1.1737","1.1737","1.1737"],["1776356220000","0","1.1737","1.1737","1.1737","1.1737"],["1776356280000","11.6","1.1712","1.1712","1.1712","1.1712"],["1776356340000","31.1","1.1726","1.1726","1.1726","1.1726"],["1776356400000","0","1.1726","1.1726","1.1726","1.1726"],["1776356460000","0","1.1726","1.1726","1.1726","1.1726"],["1776356520000","27.1","1.1766","1.1766","1.1766","1.1766"],["1776356580000","0","1.1766","1.1766","1.1766","1.1766"],["1776356640000","0","1.1766","1.1766","1.1766","1.1766"],["1776356700000","0","1.1766","1.1766","1.1766","1.1766"],["1776356760000","5.5","1.1704","1.1704","1.1704","1.1704"],["1776356820000","0","1.1704","1.1704","1.1704","1.1704"],["1776356880000","0","1.1704","1.1704","1.1704","1.1704"],["1776356940000","15.8","1.1789","1.1789","1.1789","1.1789"],["1776357000000","0","1.1789","1.1789","1.1789","1.1789"],["1776357060000","0","1.1789","1.1789","1.1789","1.1789"],["1776357120000","0","1.1789","1.1789","1.1789","1.1789"],["1776357180000","0","1.1789","1.1789","1.1789","1.1789"],["1776357240000","0","1.1789","1.1789","1.1789","1.1789"],["1776357300000","29.5","1.1738","1.1775","1.1738","1.1775"],["1776357360000","0","1.1738","1.1738","1.1738","1.1738"],["1776357420000","0","1.1738","1.1738","1.1738","1.1738"],["1776357480000","0","1.1738","1.1738","1.1738","1.1738"],["1776357540000","0","1.1738","1.1738","1.1738","1.1738"],["1776357600000","14.5","1.1717","1.1717","1.1717","1.1717"],["1776357660000","0","1.1717","1.1717","1.1717","1.1717"],["1776357720000","0","1.1717","1.1717","1.1717","1.1717"],["1776357780000","0","1.1717","1.1717","1.1717","1.1717"],["1776357840000","0","1.1717","1.1717","1.1717","1.1717"],["1776357900000","10.3","1.1781","1.1781","1.1781","1.1781"],["1776357960000","0","1.1781","1.1781","1.1781","1.1781"],["1776358020000","0","1.1781","1.1781","1.1781","1.1781"],["1776358080000","0","1.1781","1.1781","1.1781","1.1781"]]}