{"elapsed":"2ms","result":"true","data":[["1776374160000","0","1.2011","1.2011","1.2011","1.2011"],["1776374220000","30.8","1.2022","1.2022","1.2022","1.2022"],["1776374280000","0","1.2022","1.2022","1.2022","1.2022"],["1776374340000","0","1.2022","1.2022","1.2022","1.2022"],["1776374400000","22.5","1.2004","1.2004","1.2004","1.2004"],["1776374460000","40.6","1.1934","1.1934","1.1934","1.1934"],["1776374520000","0","1.1934","1.1934","1.1934","1.1934"],["1776374580000","0","1.1934","1.1934","1.1934","1.1934"],["1776374640000","45.1","1.1912","1.1912","1.1912","1.1912"],["1776374700000","0","1.1912","1.1912","1.1912","1.1912"],["1776374760000","72.5","1.1911","1.1951","1.1911","1.1951"],["1776374820000","0","1.1911","1.1911","1.1911","1.1911"],["1776374880000","0","1.1911","1.1911","1.1911","1.1911"],["1776374940000","14.6","1.1981","1.1981","1.1981","1.1981"],["1776375000000","0","1.1981","1.1981","1.1981","1.1981"],["1776375060000","0","1.1981","1.1981","1.1981","1.1981"],["1776375120000","4.6","1.2079","1.2079","1.2079","1.2079"],["1776375180000","10.9","1.1964","1.1964","1.1964","1.1964"],["1776375240000","0","1.1964","1.1964","1.1964","1.1964"],["1776375300000","0","1.1964","1.1964","1.1964","1.1964"],["1776375360000","0","1.1964","1.1964","1.1964","1.1964"],["1776375420000","6.9","1.2007","1.2007","1.2007","1.2007"],["1776375480000","0","1.2007","1.2007","1.2007","1.2007"],["1776375540000","8.2","1.2003","1.2003","1.1993","1.1993"],["1776375600000","25.4","1.1946","1.1946","1.1946","1.1946"],["1776375660000","0","1.1946","1.1946","1.1946","1.1946"],["1776375720000","0","1.1946","1.1946","1.1946","1.1946"],["1776375780000","0","1.1946","1.1946","1.1946","1.1946"],["1776375840000","32.9","1.2048","1.2048","1.1984","1.1984"],["1776375900000","0","1.2048","1.2048","1.2048","1.2048"],["1776375960000","0","1.2048","1.2048","1.2048","1.2048"],["1776376020000","0","1.2048","1.2048","1.2048","1.2048"],["1776376080000","0","1.2048","1.2048","1.2048","1.2048"],["1776376140000","0","1.2048","1.2048","1.2048","1.2048"],["1776376200000","17.9","1.1995","1.1995","1.1995","1.1995"],["1776376260000","18.8","1.2034","1.2034","1.2034","1.2034"],["1776376320000","0","1.2034","1.2034","1.2034","1.2034"],["1776376380000","0","1.2034","1.2034","1.2034","1.2034"],["1776376440000","520.3","1.202","1.202","1.202","1.202"],["1776376500000","0","1.202","1.202","1.202","1.202"],["1776376560000","0","1.202","1.202","1.202","1.202"],["1776376620000","88.9","1.2034","1.2034","1.1984","1.1984"],["1776376680000","124.5","1.2048","1.2048","1.2048","1.2048"],["1776376740000","0","1.2048","1.2048","1.2048","1.2048"],["1776376800000","6.8","1.2055","1.2055","1.2055","1.2055"],["1776376860000","7","1.2076","1.2076","1.2076","1.2076"],["1776376920000","0","1.2076","1.2076","1.2076","1.2076"],["1776376980000","0","1.2076","1.2076","1.2076","1.2076"],["1776377040000","0","1.2076","1.2076","1.2076","1.2076"],["1776377100000","22.1","1.2075","1.2075","1.2075","1.2075"],["1776377160000","0","1.2075","1.2075","1.2075","1.2075"],["1776377220000","0","1.2075","1.2075","1.2075","1.2075"],["1776377280000","0","1.2075","1.2075","1.2075","1.2075"],["1776377340000","0","1.2075","1.2075","1.2075","1.2075"],["1776377400000","0","1.2075","1.2075","1.2075","1.2075"],["1776377460000","32.6","1.2129","1.2129","1.2129","1.2129"],["1776377520000","0","1.2129","1.2129","1.2129","1.2129"],["1776377580000","30.2","1.2147","1.2147","1.2147","1.2147"],["1776377640000","0","1.2147","1.2147","1.2147","1.2147"],["1776377700000","18","1.2147","1.2147","1.2147","1.2147"],["1776377760000","0","1.2147","1.2147","1.2147","1.2147"]]}