{"elapsed":"3ms","result":"true","data":[["1777115820000","154","0.09735","0.09735","0.09735","0.09735"],["1777115880000","1453","0.09765","0.09765","0.0976","0.0976"],["1777115940000","154","0.09754","0.09754","0.09754","0.09754"],["1777116000000","1190","0.09698","0.09706","0.09698","0.09706"],["1777116060000","154","0.09733","0.09733","0.09733","0.09733"],["1777116120000","0","0.09733","0.09733","0.09733","0.09733"],["1777116180000","0","0.09733","0.09733","0.09733","0.09733"],["1777116240000","0","0.09733","0.09733","0.09733","0.09733"],["1777116300000","0","0.09733","0.09733","0.09733","0.09733"],["1777116360000","2306","0.09773","0.09787","0.09773","0.09787"],["1777116420000","0","0.09773","0.09773","0.09773","0.09773"],["1777116480000","0","0.09773","0.09773","0.09773","0.09773"],["1777116540000","0","0.09773","0.09773","0.09773","0.09773"],["1777116600000","0","0.09773","0.09773","0.09773","0.09773"],["1777116660000","0","0.09773","0.09773","0.09773","0.09773"],["1777116720000","0","0.09773","0.09773","0.09773","0.09773"],["1777116780000","0","0.09773","0.09773","0.09773","0.09773"],["1777116840000","0","0.09773","0.09773","0.09773","0.09773"],["1777116900000","0","0.09773","0.09773","0.09773","0.09773"],["1777116960000","0","0.09773","0.09773","0.09773","0.09773"],["1777117020000","153","0.09817","0.09817","0.09817","0.09817"],["1777117080000","1153","0.09828","0.09828","0.0982","0.0982"],["1777117140000","0","0.09828","0.09828","0.09828","0.09828"],["1777117200000","1152","0.09858","0.09858","0.09858","0.09858"],["1777117260000","0","0.09858","0.09858","0.09858","0.09858"],["1777117320000","0","0.09858","0.09858","0.09858","0.09858"],["1777117380000","68","0.09879","0.09879","0.09879","0.09879"],["1777117440000","152","0.09897","0.09897","0.09897","0.09897"],["1777117500000","1635","0.09938","0.09938","0.09911","0.09911"],["1777117560000","1238","0.09936","0.09936","0.09917","0.09917"],["1777117620000","40","0.09933","0.09933","0.09933","0.09933"],["1777117680000","375","0.09968","0.09968","0.09944","0.09944"],["1777117740000","4797","0.10038","0.10044","0.0997","0.0997"],["1777117800000","18303","0.09973","0.10106","0.09938","0.10052"],["1777117860000","7194","0.10044","0.10052","0.09959","0.09987"],["1777117920000","16926","0.10243","0.10249","0.10026","0.10026"],["1777117980000","33382","0.10138","0.10357","0.09948","0.10259"],["1777118040000","4979","0.10132","0.10162","0.10057","0.10065"],["1777118100000","50832","0.10036","0.10094","0.09991","0.10094"],["1777118160000","611","0.10076","0.10076","0.09991","0.09991"],["1777118220000","2848","0.10052","0.10102","0.10052","0.10102"],["1777118280000","6107","0.10085","0.10104","0.10062","0.10079"],["1777118340000","2968","0.10127","0.10154","0.10112","0.10112"],["1777118400000","3612","0.10104","0.10135","0.10063","0.10132"],["1777118460000","5855","0.10126","0.10158","0.10098","0.10107"],["1777118520000","1928","0.1011","0.10112","0.10091","0.10096"],["1777118580000","596","0.10022","0.10142","0.10022","0.10142"],["1777118640000","10300","0.0995","0.10026","0.0995","0.10026"],["1777118700000","2982","0.09939","0.09952","0.09893","0.09951"],["1777118760000","14557","0.09791","0.0991","0.0976","0.0991"],["1777118820000","2239","0.09892","0.09892","0.09814","0.09818"],["1777118880000","17319","0.10022","0.10028","0.09903","0.09903"],["1777118940000","4415","0.09964","0.10046","0.09942","0.10033"],["1777119000000","453","0.09957","0.09957","0.09951","0.09951"],["1777119060000","4847","0.10019","0.10027","0.09951","0.09961"],["1777119120000","1486","0.10084","0.10085","0.1003","0.1003"],["1777119180000","18653","0.10235","0.10235","0.10104","0.10104"],["1777119240000","5628","0.10188","0.1029","0.10188","0.1028"],["1777119300000","2712","0.10218","0.10272","0.10204","0.10205"],["1777119360000","619","0.10255","0.10278","0.1021","0.1021"],["1777119420000","294","0.10207","0.10207","0.10194","0.10194"]]}