{"elapsed":"2ms","result":"true","data":[["1777114620000","0","0.09807","0.09807","0.09807","0.09807"],["1777114680000","0","0.09807","0.09807","0.09807","0.09807"],["1777114740000","0","0.09807","0.09807","0.09807","0.09807"],["1777114800000","0","0.09807","0.09807","0.09807","0.09807"],["1777114860000","152","0.09841","0.09841","0.09841","0.09841"],["1777114920000","0","0.09841","0.09841","0.09841","0.09841"],["1777114980000","152","0.09846","0.09846","0.09846","0.09846"],["1777115040000","0","0.09846","0.09846","0.09846","0.09846"],["1777115100000","0","0.09846","0.09846","0.09846","0.09846"],["1777115160000","592","0.09795","0.09817","0.09795","0.09817"],["1777115220000","153","0.09781","0.09781","0.09781","0.09781"],["1777115280000","0","0.09781","0.09781","0.09781","0.09781"],["1777115340000","0","0.09781","0.09781","0.09781","0.09781"],["1777115400000","0","0.09781","0.09781","0.09781","0.09781"],["1777115460000","1153","0.09767","0.09784","0.09767","0.09784"],["1777115520000","0","0.09767","0.09767","0.09767","0.09767"],["1777115580000","0","0.09767","0.09767","0.09767","0.09767"],["1777115640000","0","0.09767","0.09767","0.09767","0.09767"],["1777115700000","282","0.09734","0.09737","0.09734","0.09737"],["1777115760000","1154","0.09732","0.09732","0.09732","0.09732"],["1777115820000","154","0.09735","0.09735","0.09735","0.09735"],["1777115880000","1453","0.09765","0.09765","0.0976","0.0976"],["1777115940000","154","0.09754","0.09754","0.09754","0.09754"],["1777116000000","1190","0.09698","0.09706","0.09698","0.09706"],["1777116060000","154","0.09733","0.09733","0.09733","0.09733"],["1777116120000","0","0.09733","0.09733","0.09733","0.09733"],["1777116180000","0","0.09733","0.09733","0.09733","0.09733"],["1777116240000","0","0.09733","0.09733","0.09733","0.09733"],["1777116300000","0","0.09733","0.09733","0.09733","0.09733"],["1777116360000","2306","0.09773","0.09787","0.09773","0.09787"],["1777116420000","0","0.09773","0.09773","0.09773","0.09773"],["1777116480000","0","0.09773","0.09773","0.09773","0.09773"],["1777116540000","0","0.09773","0.09773","0.09773","0.09773"],["1777116600000","0","0.09773","0.09773","0.09773","0.09773"],["1777116660000","0","0.09773","0.09773","0.09773","0.09773"],["1777116720000","0","0.09773","0.09773","0.09773","0.09773"],["1777116780000","0","0.09773","0.09773","0.09773","0.09773"],["1777116840000","0","0.09773","0.09773","0.09773","0.09773"],["1777116900000","0","0.09773","0.09773","0.09773","0.09773"],["1777116960000","0","0.09773","0.09773","0.09773","0.09773"],["1777117020000","153","0.09817","0.09817","0.09817","0.09817"],["1777117080000","1153","0.09828","0.09828","0.0982","0.0982"],["1777117140000","0","0.09828","0.09828","0.09828","0.09828"],["1777117200000","1152","0.09858","0.09858","0.09858","0.09858"],["1777117260000","0","0.09858","0.09858","0.09858","0.09858"],["1777117320000","0","0.09858","0.09858","0.09858","0.09858"],["1777117380000","68","0.09879","0.09879","0.09879","0.09879"],["1777117440000","152","0.09897","0.09897","0.09897","0.09897"],["1777117500000","1635","0.09938","0.09938","0.09911","0.09911"],["1777117560000","1238","0.09936","0.09936","0.09917","0.09917"],["1777117620000","40","0.09933","0.09933","0.09933","0.09933"],["1777117680000","375","0.09968","0.09968","0.09944","0.09944"],["1777117740000","4797","0.10038","0.10044","0.0997","0.0997"],["1777117800000","18303","0.09973","0.10106","0.09938","0.10052"],["1777117860000","7194","0.10044","0.10052","0.09959","0.09987"],["1777117920000","16926","0.10243","0.10249","0.10026","0.10026"],["1777117980000","33382","0.10138","0.10357","0.09948","0.10259"],["1777118040000","4979","0.10132","0.10162","0.10057","0.10065"],["1777118100000","50832","0.10036","0.10094","0.09991","0.10094"],["1777118160000","611","0.10076","0.10076","0.09991","0.09991"],["1777118220000","2385","0.101","0.10102","0.10087","0.10102"]]}