{"elapsed":"2ms","result":"true","data":[["1777089480000","0","0.09581","0.09581","0.09581","0.09581"],["1777089540000","156","0.09612","0.09612","0.09612","0.09612"],["1777089600000","0","0.09612","0.09612","0.09612","0.09612"],["1777089660000","155","0.09653","0.09653","0.09653","0.09653"],["1777089720000","882","0.09665","0.09665","0.09655","0.09655"],["1777089780000","2155","0.09669","0.09672","0.09667","0.09672"],["1777089840000","155","0.0967","0.0967","0.0967","0.0967"],["1777089900000","0","0.0967","0.0967","0.0967","0.0967"],["1777089960000","1155","0.09645","0.09656","0.09645","0.09656"],["1777090020000","775","0.09655","0.09655","0.09643","0.09643"],["1777090080000","0","0.09655","0.09655","0.09655","0.09655"],["1777090140000","156","0.09621","0.09621","0.09621","0.09621"],["1777090200000","0","0.09621","0.09621","0.09621","0.09621"],["1777090260000","1000","0.09617","0.09617","0.09617","0.09617"],["1777090320000","0","0.09617","0.09617","0.09617","0.09617"],["1777090380000","0","0.09617","0.09617","0.09617","0.09617"],["1777090440000","0","0.09617","0.09617","0.09617","0.09617"],["1777090500000","1156","0.09609","0.09611","0.09609","0.09611"],["1777090560000","0","0.09609","0.09609","0.09609","0.09609"],["1777090620000","2375","0.09568","0.09602","0.09568","0.09595"],["1777090680000","0","0.09568","0.09568","0.09568","0.09568"],["1777090740000","0","0.09568","0.09568","0.09568","0.09568"],["1777090800000","0","0.09568","0.09568","0.09568","0.09568"],["1777090860000","0","0.09568","0.09568","0.09568","0.09568"],["1777090920000","1156","0.09597","0.09598","0.09597","0.09598"],["1777090980000","0","0.09597","0.09597","0.09597","0.09597"],["1777091040000","0","0.09597","0.09597","0.09597","0.09597"],["1777091100000","0","0.09597","0.09597","0.09597","0.09597"],["1777091160000","0","0.09597","0.09597","0.09597","0.09597"],["1777091220000","1000","0.09562","0.09562","0.09562","0.09562"],["1777091280000","0","0.09562","0.09562","0.09562","0.09562"],["1777091340000","1157","0.09543","0.09546","0.09543","0.09546"],["1777091400000","3163","0.09508","0.09536","0.09508","0.09536"],["1777091460000","0","0.09508","0.09508","0.09508","0.09508"],["1777091520000","0","0.09508","0.09508","0.09508","0.09508"],["1777091580000","313","0.0953","0.09533","0.09524","0.09533"],["1777091640000","0","0.0953","0.0953","0.0953","0.0953"],["1777091700000","78","0.09526","0.09526","0.09526","0.09526"],["1777091760000","1000","0.09525","0.09525","0.09525","0.09525"],["1777091820000","0","0.09525","0.09525","0.09525","0.09525"],["1777091880000","0","0.09525","0.09525","0.09525","0.09525"],["1777091940000","0","0.09525","0.09525","0.09525","0.09525"],["1777092000000","0","0.09525","0.09525","0.09525","0.09525"],["1777092060000","0","0.09525","0.09525","0.09525","0.09525"],["1777092120000","0","0.09525","0.09525","0.09525","0.09525"],["1777092180000","0","0.09525","0.09525","0.09525","0.09525"],["1777092240000","0","0.09525","0.09525","0.09525","0.09525"],["1777092300000","0","0.09525","0.09525","0.09525","0.09525"],["1777092360000","5886","0.09512","0.09512","0.09507","0.09512"],["1777092420000","0","0.09512","0.09512","0.09512","0.09512"],["1777092480000","0","0.09512","0.09512","0.09512","0.09512"],["1777092540000","0","0.09512","0.09512","0.09512","0.09512"],["1777092600000","0","0.09512","0.09512","0.09512","0.09512"],["1777092660000","1157","0.09539","0.0954","0.09539","0.0954"],["1777092720000","0","0.09539","0.09539","0.09539","0.09539"],["1777092780000","0","0.09539","0.09539","0.09539","0.09539"],["1777092840000","0","0.09539","0.09539","0.09539","0.09539"],["1777092900000","386","0.09538","0.09538","0.09532","0.09532"],["1777092960000","1715","0.09518","0.09545","0.09518","0.09538"],["1777093020000","1794","0.09499","0.09516","0.09492","0.09516"],["1777093080000","43","0.09501","0.09501","0.09501","0.09501"]]}