{"elapsed":"5ms","result":"true","data":[["1776397020000","1260","0.07979","0.0798","0.07979","0.0798"],["1776397080000","500","0.0798","0.0798","0.0798","0.0798"],["1776397140000","0","0.0798","0.0798","0.0798","0.0798"],["1776397200000","3753","0.07955","0.07984","0.07952","0.07984"],["1776397260000","10998","0.07927","0.07957","0.07922","0.07954"],["1776397320000","1510","0.07942","0.07943","0.07939","0.07939"],["1776397380000","0","0.07942","0.07942","0.07942","0.07942"],["1776397440000","243","0.07953","0.07953","0.07953","0.07953"],["1776397500000","107","0.0797","0.0797","0.0797","0.0797"],["1776397560000","0","0.0797","0.0797","0.0797","0.0797"],["1776397620000","0","0.0797","0.0797","0.0797","0.0797"],["1776397680000","499","0.0797","0.0797","0.0797","0.0797"],["1776397740000","0","0.0797","0.0797","0.0797","0.0797"],["1776397800000","0","0.0797","0.0797","0.0797","0.0797"],["1776397860000","298","0.07977","0.07977","0.07977","0.07977"],["1776397920000","0","0.07977","0.07977","0.07977","0.07977"],["1776397980000","0","0.07977","0.07977","0.07977","0.07977"],["1776398040000","0","0.07977","0.07977","0.07977","0.07977"],["1776398100000","260","0.07983","0.07983","0.07983","0.07983"],["1776398160000","338","0.07985","0.07985","0.07983","0.07983"],["1776398220000","314","0.07976","0.07976","0.07976","0.07976"],["1776398280000","0","0.07976","0.07976","0.07976","0.07976"],["1776398340000","451","0.07959","0.07962","0.07959","0.07962"],["1776398400000","75","0.07966","0.07966","0.07966","0.07966"],["1776398460000","315","0.07986","0.07986","0.07986","0.07986"],["1776398520000","761","0.07985","0.07992","0.07985","0.07986"],["1776398580000","0","0.07985","0.07985","0.07985","0.07985"],["1776398640000","188","0.07988","0.07988","0.07988","0.07988"],["1776398700000","375","0.07996","0.07996","0.07996","0.07996"],["1776398760000","77","0.08004","0.08004","0.08004","0.08004"],["1776398820000","0","0.08004","0.08004","0.08004","0.08004"],["1776398880000","424","0.07999","0.07999","0.07996","0.07996"],["1776398940000","75","0.08005","0.08005","0.08005","0.08005"],["1776399000000","74","0.08012","0.08012","0.08012","0.08012"],["1776399060000","0","0.08012","0.08012","0.08012","0.08012"],["1776399120000","1987","0.08034","0.08034","0.0802","0.0802"],["1776399180000","2186","0.0804","0.08049","0.0804","0.08047"],["1776399240000","1187","0.0803","0.08032","0.0803","0.08032"],["1776399300000","583","0.08028","0.08028","0.08023","0.08023"],["1776399360000","56","0.0803","0.0803","0.0803","0.0803"],["1776399420000","0","0.0803","0.0803","0.0803","0.0803"],["1776399480000","0","0.0803","0.0803","0.0803","0.0803"],["1776399540000","0","0.0803","0.0803","0.0803","0.0803"],["1776399600000","447","0.08022","0.08022","0.08022","0.08022"],["1776399660000","0","0.08022","0.08022","0.08022","0.08022"],["1776399720000","0","0.08022","0.08022","0.08022","0.08022"],["1776399780000","2808","0.08002","0.08021","0.08002","0.08021"],["1776399840000","74","0.0801","0.0801","0.0801","0.0801"],["1776399900000","0","0.0801","0.0801","0.0801","0.0801"],["1776399960000","2785","0.08057","0.08057","0.0801","0.0801"],["1776400020000","672","0.08063","0.08065","0.08063","0.08065"],["1776400080000","2822","0.08072","0.08081","0.08068","0.08076"],["1776400140000","186","0.08063","0.08063","0.08063","0.08063"],["1776400200000","478","0.08063","0.08063","0.08063","0.08063"],["1776400260000","0","0.08063","0.08063","0.08063","0.08063"],["1776400320000","74","0.08033","0.08033","0.08033","0.08033"],["1776400380000","306","0.0804","0.0804","0.0804","0.0804"],["1776400440000","0","0.0804","0.0804","0.0804","0.0804"],["1776400500000","0","0.0804","0.0804","0.0804","0.0804"],["1776400560000","0","0.0804","0.0804","0.0804","0.0804"],["1776400620000","0","0.0804","0.0804","0.0804","0.0804"]]}