{"elapsed":"5ms","result":"true","data":[["1777073760000","1164","0.09125","0.09126","0.09125","0.09126"],["1777073820000","0","0.09125","0.09125","0.09125","0.09125"],["1777073880000","0","0.09125","0.09125","0.09125","0.09125"],["1777073940000","0","0.09125","0.09125","0.09125","0.09125"],["1777074000000","0","0.09125","0.09125","0.09125","0.09125"],["1777074060000","0","0.09125","0.09125","0.09125","0.09125"],["1777074120000","0","0.09125","0.09125","0.09125","0.09125"],["1777074180000","164","0.09147","0.09147","0.09147","0.09147"],["1777074240000","0","0.09147","0.09147","0.09147","0.09147"],["1777074300000","328","0.09161","0.09161","0.09161","0.09161"],["1777074360000","0","0.09161","0.09161","0.09161","0.09161"],["1777074420000","0","0.09161","0.09161","0.09161","0.09161"],["1777074480000","0","0.09161","0.09161","0.09161","0.09161"],["1777074540000","0","0.09161","0.09161","0.09161","0.09161"],["1777074600000","489","0.09193","0.09193","0.09175","0.09175"],["1777074660000","0","0.09193","0.09193","0.09193","0.09193"],["1777074720000","163","0.09157","0.09157","0.09157","0.09157"],["1777074780000","0","0.09157","0.09157","0.09157","0.09157"],["1777074840000","0","0.09157","0.09157","0.09157","0.09157"],["1777074900000","0","0.09157","0.09157","0.09157","0.09157"],["1777074960000","0","0.09157","0.09157","0.09157","0.09157"],["1777075020000","0","0.09157","0.09157","0.09157","0.09157"],["1777075080000","0","0.09157","0.09157","0.09157","0.09157"],["1777075140000","0","0.09157","0.09157","0.09157","0.09157"],["1777075200000","0","0.09157","0.09157","0.09157","0.09157"],["1777075260000","0","0.09157","0.09157","0.09157","0.09157"],["1777075320000","2163","0.0919","0.09194","0.0919","0.09194"],["1777075380000","0","0.0919","0.0919","0.0919","0.0919"],["1777075440000","0","0.0919","0.0919","0.0919","0.0919"],["1777075500000","0","0.0919","0.0919","0.0919","0.0919"],["1777075560000","1198","0.09203","0.09203","0.09199","0.09199"],["1777075620000","1524","0.0922","0.0922","0.09216","0.09216"],["1777075680000","0","0.0922","0.0922","0.0922","0.0922"],["1777075740000","0","0.0922","0.0922","0.0922","0.0922"],["1777075800000","0","0.0922","0.0922","0.0922","0.0922"],["1777075860000","185","0.09216","0.09216","0.09216","0.09216"],["1777075920000","2288","0.09219","0.09221","0.09219","0.0922"],["1777075980000","162","0.09242","0.09242","0.09242","0.09242"],["1777076040000","8157","0.09249","0.09259","0.09249","0.0925"],["1777076100000","1089","0.09258","0.09259","0.09258","0.09259"],["1777076160000","1511","0.09269","0.09269","0.09269","0.09269"],["1777076220000","2130","0.09268","0.09268","0.09264","0.09264"],["1777076280000","0","0.09268","0.09268","0.09268","0.09268"],["1777076340000","549","0.09265","0.09266","0.09265","0.09266"],["1777076400000","0","0.09265","0.09265","0.09265","0.09265"],["1777076460000","0","0.09265","0.09265","0.09265","0.09265"],["1777076520000","162","0.09281","0.09281","0.09281","0.09281"],["1777076580000","1316","0.0931","0.0931","0.09308","0.09308"],["1777076640000","0","0.0931","0.0931","0.0931","0.0931"],["1777076700000","0","0.0931","0.0931","0.0931","0.0931"],["1777076760000","0","0.0931","0.0931","0.0931","0.0931"],["1777076820000","0","0.0931","0.0931","0.0931","0.0931"],["1777076880000","0","0.0931","0.0931","0.0931","0.0931"],["1777076940000","0","0.0931","0.0931","0.0931","0.0931"],["1777077000000","0","0.0931","0.0931","0.0931","0.0931"],["1777077060000","0","0.0931","0.0931","0.0931","0.0931"],["1777077120000","0","0.0931","0.0931","0.0931","0.0931"],["1777077180000","0","0.0931","0.0931","0.0931","0.0931"],["1777077240000","0","0.0931","0.0931","0.0931","0.0931"],["1777077300000","1161","0.09291","0.09291","0.09289","0.09289"],["1777077360000","2322","0.09294","0.09294","0.09288","0.09288"]]}