{"elapsed":"5ms","result":"true","data":[["1782174780000","113619","0.0004017","0.0004018","0.0004013","0.0004013"],["1782174840000","95280","0.0004018","0.0004019","0.0004017","0.0004018"],["1782174900000","286283","0.0004016","0.000402","0.0004016","0.000402"],["1782174960000","163007","0.0004018","0.0004019","0.0004015","0.0004015"],["1782175020000","213663","0.0004016","0.0004018","0.0004014","0.0004017"],["1782175080000","365681","0.0004016","0.000402","0.0004014","0.0004017"],["1782175140000","186928","0.0004017","0.0004021","0.0004015","0.0004015"],["1782175200000","174173","0.0004018","0.0004019","0.0004017","0.0004018"],["1782175260000","1098627","0.0004022","0.0004022","0.0004014","0.0004018"],["1782175320000","376448","0.0004018","0.000402","0.0004014","0.0004019"],["1782175380000","1123279","0.0004022","0.0004022","0.0004017","0.0004017"],["1782175440000","193224","0.000402","0.0004022","0.000402","0.0004021"],["1782175500000","76450","0.000402","0.000402","0.0004016","0.000402"],["1782175560000","37343","0.0004021","0.0004023","0.000402","0.0004023"],["1782175620000","96398","0.0004016","0.0004021","0.0004016","0.000402"],["1782175680000","73600","0.0004018","0.0004022","0.0004018","0.0004022"],["1782175740000","86498","0.0004019","0.0004019","0.0004017","0.0004019"],["1782175800000","407880","0.0004019","0.0004023","0.0004017","0.0004019"],["1782175860000","141532","0.0004019","0.0004022","0.0004018","0.0004018"],["1782175920000","120005","0.0004021","0.0004023","0.0004016","0.0004018"],["1782175980000","108621","0.0004018","0.000402","0.0004016","0.0004018"],["1782176040000","164203","0.0004029","0.0004029","0.0004018","0.0004018"],["1782176100000","95840","0.0004021","0.0004029","0.0004021","0.0004029"],["1782176160000","21970","0.0004022","0.0004022","0.0004019","0.0004019"],["1782176220000","47393","0.0004016","0.0004025","0.0004016","0.0004025"],["1782176280000","58610","0.0004018","0.0004018","0.0004016","0.0004016"],["1782176340000","175930","0.0004017","0.000402","0.0004013","0.0004016"],["1782176400000","73478","0.0004023","0.0004024","0.0004023","0.0004023"],["1782176460000","547321","0.0004023","0.0004028","0.0004023","0.0004028"],["1782176520000","224701","0.0004028","0.0004029","0.0004023","0.0004027"],["1782176580000","87119","0.0004026","0.0004029","0.0004022","0.0004026"],["1782176640000","77386","0.0004026","0.0004028","0.0004024","0.0004026"],["1782176700000","109911","0.0004024","0.0004029","0.0004021","0.0004026"],["1782176760000","116947","0.0004023","0.0004023","0.0004022","0.0004022"],["1782176820000","395798","0.0004017","0.0004023","0.0003999","0.0004023"],["1782176880000","438335","0.0004018","0.0004024","0.0004012","0.0004012"],["1782176940000","110163","0.0004016","0.0004024","0.0004014","0.0004022"],["1782177000000","77790","0.0004024","0.0004024","0.0004016","0.0004016"],["1782177060000","91735","0.0004027","0.0004028","0.0004015","0.000402"],["1782177120000","76825","0.0004019","0.0004025","0.0004014","0.0004014"],["1782177180000","892165","0.0004018","0.0004023","0.0004009","0.0004021"],["1782177240000","100767","0.0004018","0.0004022","0.0004012","0.0004012"],["1782177300000","44056","0.0004021","0.0004021","0.0004018","0.0004018"],["1782177360000","97598","0.000402","0.0004022","0.000401","0.0004012"],["1782177420000","113980","0.000402","0.0004021","0.0004018","0.0004018"],["1782177480000","164351","0.000402","0.0004023","0.0004014","0.0004014"],["1782177540000","109882","0.0004019","0.0004021","0.0004019","0.0004021"],["1782177600000","164233","0.0004022","0.0004022","0.0004007","0.0004019"],["1782177660000","238601","0.0004017","0.0004024","0.0004017","0.0004023"],["1782177720000","148908","0.0004023","0.000403","0.0004003","0.0004023"],["1782177780000","170314","0.0004021","0.0004028","0.0004021","0.0004026"],["1782177840000","147783","0.0004025","0.0004027","0.0003991","0.0004027"],["1782177900000","393653","0.0004025","0.0004027","0.000401","0.0004025"],["1782177960000","445142","0.0004024","0.0004027","0.0004006","0.0004024"],["1782178020000","260903","0.0004021","0.0004024","0.000402","0.0004024"],["1782178080000","305605","0.0004021","0.0004026","0.0004001","0.0004021"],["1782178140000","336862","0.0004022","0.0004026","0.0004001","0.000402"],["1782178200000","400161","0.0004023","0.0004024","0.0004006","0.0004022"],["1782178260000","525413","0.0004025","0.0004027","0.0004009","0.0004019"],["1782178320000","629029","0.0004019","0.0004027","0.0004011","0.0004024"],["1782178380000","420360","0.0004022","0.0004027","0.0004008","0.0004021"]]}