{"elapsed":"2ms","result":"true","data":[["1782979320000","2.44","5.203","5.203","5.203","5.203"],["1782979380000","0","5.203","5.203","5.203","5.203"],["1782979440000","0","5.203","5.203","5.203","5.203"],["1782979500000","2.163","5.211","5.211","5.211","5.211"],["1782979560000","0","5.211","5.211","5.211","5.211"],["1782979620000","2.141","5.26","5.26","5.26","5.26"],["1782979680000","0","5.26","5.26","5.26","5.26"],["1782979740000","0","5.26","5.26","5.26","5.26"],["1782979800000","0","5.26","5.26","5.26","5.26"],["1782979860000","0","5.26","5.26","5.26","5.26"],["1782979920000","0","5.26","5.26","5.26","5.26"],["1782979980000","0","5.26","5.26","5.26","5.26"],["1782980040000","0","5.26","5.26","5.26","5.26"],["1782980100000","0","5.26","5.26","5.26","5.26"],["1782980160000","0","5.26","5.26","5.26","5.26"],["1782980220000","0","5.26","5.26","5.26","5.26"],["1782980280000","0","5.26","5.26","5.26","5.26"],["1782980340000","0","5.26","5.26","5.26","5.26"],["1782980400000","0","5.26","5.26","5.26","5.26"],["1782980460000","0","5.26","5.26","5.26","5.26"],["1782980520000","0","5.26","5.26","5.26","5.26"],["1782980580000","4.687","5.173","5.173","5.173","5.173"],["1782980640000","0","5.173","5.173","5.173","5.173"],["1782980700000","0","5.173","5.173","5.173","5.173"],["1782980760000","0","5.173","5.173","5.173","5.173"],["1782980820000","0","5.173","5.173","5.173","5.173"],["1782980880000","0","5.173","5.173","5.173","5.173"],["1782980940000","0","5.173","5.173","5.173","5.173"],["1782981000000","0","5.173","5.173","5.173","5.173"],["1782981060000","0","5.173","5.173","5.173","5.173"],["1782981120000","0","5.173","5.173","5.173","5.173"],["1782981180000","0","5.173","5.173","5.173","5.173"],["1782981240000","0","5.173","5.173","5.173","5.173"],["1782981300000","0","5.173","5.173","5.173","5.173"],["1782981360000","0","5.173","5.173","5.173","5.173"],["1782981420000","0","5.173","5.173","5.173","5.173"],["1782981480000","0","5.173","5.173","5.173","5.173"],["1782981540000","0","5.173","5.173","5.173","5.173"],["1782981600000","1.455","5.188","5.188","5.188","5.188"],["1782981660000","0","5.188","5.188","5.188","5.188"],["1782981720000","0","5.188","5.188","5.188","5.188"],["1782981780000","0","5.188","5.188","5.188","5.188"],["1782981840000","1.456","5.216","5.216","5.216","5.216"],["1782981900000","0","5.216","5.216","5.216","5.216"],["1782981960000","0","5.216","5.216","5.216","5.216"],["1782982020000","0","5.216","5.216","5.216","5.216"],["1782982080000","0","5.216","5.216","5.216","5.216"],["1782982140000","1.261","5.202","5.202","5.202","5.202"],["1782982200000","0","5.202","5.202","5.202","5.202"],["1782982260000","0","5.202","5.202","5.202","5.202"],["1782982320000","0","5.202","5.202","5.202","5.202"],["1782982380000","3.898","5.142","5.142","5.142","5.142"],["1782982440000","0","5.142","5.142","5.142","5.142"],["1782982500000","0","5.142","5.142","5.142","5.142"],["1782982560000","2.236","5.191","5.191","5.191","5.191"],["1782982620000","0","5.191","5.191","5.191","5.191"],["1782982680000","0","5.191","5.191","5.191","5.191"],["1782982740000","0","5.191","5.191","5.191","5.191"],["1782982800000","0","5.191","5.191","5.191","5.191"],["1782982860000","0","5.191","5.191","5.191","5.191"],["1782982920000","0","5.191","5.191","5.191","5.191"]]}