{"elapsed":"4ms","result":"true","data":[["1782977820000","0","5.219","5.219","5.219","5.219"],["1782977880000","1.044","5.198","5.198","5.198","5.198"],["1782977940000","0","5.198","5.198","5.198","5.198"],["1782978000000","0","5.198","5.198","5.198","5.198"],["1782978060000","0","5.198","5.198","5.198","5.198"],["1782978120000","0","5.198","5.198","5.198","5.198"],["1782978180000","0","5.198","5.198","5.198","5.198"],["1782978240000","0","5.198","5.198","5.198","5.198"],["1782978300000","0","5.198","5.198","5.198","5.198"],["1782978360000","1.167","5.187","5.187","5.187","5.187"],["1782978420000","0","5.187","5.187","5.187","5.187"],["1782978480000","0","5.187","5.187","5.187","5.187"],["1782978540000","0","5.187","5.187","5.187","5.187"],["1782978600000","0","5.187","5.187","5.187","5.187"],["1782978660000","13.728","5.187","5.193","5.187","5.193"],["1782978720000","2.028","5.213","5.213","5.213","5.213"],["1782978780000","0","5.213","5.213","5.213","5.213"],["1782978840000","4.201","5.188","5.198","5.188","5.198"],["1782978900000","0","5.188","5.188","5.188","5.188"],["1782978960000","0","5.188","5.188","5.188","5.188"],["1782979020000","0","5.188","5.188","5.188","5.188"],["1782979080000","0","5.188","5.188","5.188","5.188"],["1782979140000","0","5.188","5.188","5.188","5.188"],["1782979200000","0","5.188","5.188","5.188","5.188"],["1782979260000","0","5.188","5.188","5.188","5.188"],["1782979320000","2.44","5.203","5.203","5.203","5.203"],["1782979380000","0","5.203","5.203","5.203","5.203"],["1782979440000","0","5.203","5.203","5.203","5.203"],["1782979500000","2.163","5.211","5.211","5.211","5.211"],["1782979560000","0","5.211","5.211","5.211","5.211"],["1782979620000","2.141","5.26","5.26","5.26","5.26"],["1782979680000","0","5.26","5.26","5.26","5.26"],["1782979740000","0","5.26","5.26","5.26","5.26"],["1782979800000","0","5.26","5.26","5.26","5.26"],["1782979860000","0","5.26","5.26","5.26","5.26"],["1782979920000","0","5.26","5.26","5.26","5.26"],["1782979980000","0","5.26","5.26","5.26","5.26"],["1782980040000","0","5.26","5.26","5.26","5.26"],["1782980100000","0","5.26","5.26","5.26","5.26"],["1782980160000","0","5.26","5.26","5.26","5.26"],["1782980220000","0","5.26","5.26","5.26","5.26"],["1782980280000","0","5.26","5.26","5.26","5.26"],["1782980340000","0","5.26","5.26","5.26","5.26"],["1782980400000","0","5.26","5.26","5.26","5.26"],["1782980460000","0","5.26","5.26","5.26","5.26"],["1782980520000","0","5.26","5.26","5.26","5.26"],["1782980580000","4.687","5.173","5.173","5.173","5.173"],["1782980640000","0","5.173","5.173","5.173","5.173"],["1782980700000","0","5.173","5.173","5.173","5.173"],["1782980760000","0","5.173","5.173","5.173","5.173"],["1782980820000","0","5.173","5.173","5.173","5.173"],["1782980880000","0","5.173","5.173","5.173","5.173"],["1782980940000","0","5.173","5.173","5.173","5.173"],["1782981000000","0","5.173","5.173","5.173","5.173"],["1782981060000","0","5.173","5.173","5.173","5.173"],["1782981120000","0","5.173","5.173","5.173","5.173"],["1782981180000","0","5.173","5.173","5.173","5.173"],["1782981240000","0","5.173","5.173","5.173","5.173"],["1782981300000","0","5.173","5.173","5.173","5.173"],["1782981360000","0","5.173","5.173","5.173","5.173"],["1782981420000","0","5.173","5.173","5.173","5.173"]]}