{"elapsed":"2ms","result":"true","data":[["1782915540000","66.462","5.119","5.119","5.071","5.088"],["1782915600000","19.527","5.121","5.121","5.121","5.121"],["1782915660000","97.501","5.132","5.132","5.117","5.117"],["1782915720000","13.086","5.102","5.102","5.102","5.102"],["1782915780000","159.729","5.052","5.103","5.052","5.103"],["1782915840000","39.467","5.059","5.073","5.059","5.073"],["1782915900000","0","5.059","5.059","5.059","5.059"],["1782915960000","0","5.059","5.059","5.059","5.059"],["1782916020000","18.788","5.072","5.072","5.044","5.044"],["1782916080000","3.124","5.018","5.018","5.018","5.018"],["1782916140000","0","5.018","5.018","5.018","5.018"],["1782916200000","50.823","5.002","5.002","5.002","5.002"],["1782916260000","0","5.002","5.002","5.002","5.002"],["1782916320000","0","5.002","5.002","5.002","5.002"],["1782916380000","17.532","5.003","5.004","5.003","5.004"],["1782916440000","0","5.003","5.003","5.003","5.003"],["1782916500000","0","5.003","5.003","5.003","5.003"],["1782916560000","0","5.003","5.003","5.003","5.003"],["1782916620000","28.405","4.951","4.951","4.951","4.951"],["1782916680000","0","4.951","4.951","4.951","4.951"],["1782916740000","0","4.951","4.951","4.951","4.951"],["1782916800000","0","4.951","4.951","4.951","4.951"],["1782916860000","0","4.951","4.951","4.951","4.951"],["1782916920000","0","4.951","4.951","4.951","4.951"],["1782916980000","0","4.951","4.951","4.951","4.951"],["1782917040000","0","4.951","4.951","4.951","4.951"],["1782917100000","0","4.951","4.951","4.951","4.951"],["1782917160000","0","4.951","4.951","4.951","4.951"],["1782917220000","0","4.951","4.951","4.951","4.951"],["1782917280000","0","4.951","4.951","4.951","4.951"],["1782917340000","1.84","4.99","4.99","4.99","4.99"],["1782917400000","0","4.99","4.99","4.99","4.99"],["1782917460000","0","4.99","4.99","4.99","4.99"],["1782917520000","0","4.99","4.99","4.99","4.99"],["1782917580000","3.414","5.016","5.016","5.016","5.016"],["1782917640000","0","5.016","5.016","5.016","5.016"],["1782917700000","38.673","5.026","5.026","4.988","4.992"],["1782917760000","0","5.026","5.026","5.026","5.026"],["1782917820000","0","5.026","5.026","5.026","5.026"],["1782917880000","0","5.026","5.026","5.026","5.026"],["1782917940000","0","5.026","5.026","5.026","5.026"],["1782918000000","0","5.026","5.026","5.026","5.026"],["1782918060000","0","5.026","5.026","5.026","5.026"],["1782918120000","0","5.026","5.026","5.026","5.026"],["1782918180000","0","5.026","5.026","5.026","5.026"],["1782918240000","0","5.026","5.026","5.026","5.026"],["1782918300000","0","5.026","5.026","5.026","5.026"],["1782918360000","4.138","5.078","5.078","5.078","5.078"],["1782918420000","11.815","5.047","5.114","5.047","5.114"],["1782918480000","3.032","5.102","5.102","5.102","5.102"],["1782918540000","0","5.102","5.102","5.102","5.102"],["1782918600000","18.289","5.097","5.097","5.044","5.044"],["1782918660000","0","5.097","5.097","5.097","5.097"],["1782918720000","0","5.097","5.097","5.097","5.097"],["1782918780000","0","5.097","5.097","5.097","5.097"],["1782918840000","0","5.097","5.097","5.097","5.097"],["1782918900000","0","5.097","5.097","5.097","5.097"],["1782918960000","0","5.097","5.097","5.097","5.097"],["1782919020000","0","5.097","5.097","5.097","5.097"],["1782919080000","0","5.097","5.097","5.097","5.097"],["1782919140000","0","5.097","5.097","5.097","5.097"]]}