{"elapsed":"2ms","result":"true","data":[["1787657340000","6.081","8.201","8.201","8.201","8.201"],["1787657400000","0","8.218","8.219","8.212","8.212"],["1787657460000","0","8.217","8.221","8.214","8.221"],["1787657520000","0","8.217","8.217","8.217","8.217"],["1787657580000","0","8.217","8.217","8.216","8.216"],["1787657640000","0","8.217","8.217","8.217","8.217"],["1787657700000","0","8.190","8.190","8.190","8.190"],["1787657760000","0","8.209","8.209","8.174","8.174"],["1787657820000","0","8.212","8.212","8.210","8.210"],["1787657880000","0","8.212","8.212","8.212","8.212"],["1787657940000","26.18","8.203","8.203","8.203","8.203"],["1787658000000","0","8.204","8.204","8.203","8.203"],["1787658060000","0","8.205","8.206","8.205","8.205"],["1787658120000","0","8.225","8.226","8.206","8.206"],["1787658180000","0","8.224","8.224","8.224","8.224"],["1787658240000","0","8.223","8.223","8.223","8.223"],["1787658300000","0","8.223","8.223","8.223","8.223"],["1787658360000","0","8.222","8.222","8.222","8.222"],["1787658420000","0","8.221","8.221","8.221","8.221"],["1787658480000","0","8.220","8.220","8.220","8.220"],["1787658540000","0","8.219","8.220","8.219","8.220"],["1787658600000","0","8.218","8.218","8.218","8.218"],["1787658660000","0","8.217","8.217","8.217","8.217"],["1787658720000","56.39","8.201","8.201","8.201","8.201"],["1787658780000","0","8.215","8.215","8.215","8.215"],["1787658840000","0","8.214","8.214","8.214","8.214"],["1787658900000","0","8.214","8.214","8.214","8.214"],["1787658960000","0","8.206","8.206","8.206","8.206"],["1787659020000","0","8.198","8.205","8.198","8.205"],["1787659080000","0","8.190","8.204","8.186","8.197"],["1787659140000","0","8.193","8.193","8.192","8.193"],["1787659200000","0","8.191","8.192","8.191","8.192"],["1787659260000","0","8.194","8.195","8.194","8.194"],["1787659320000","0","8.193","8.193","8.193","8.193"],["1787659380000","0","8.174","8.175","8.160","8.160"],["1787659440000","0","8.144","8.176","8.142","8.175"],["1787659500000","0","8.146","8.147","8.145","8.145"],["1787659560000","0","8.151","8.152","8.146","8.146"],["1787659620000","0","8.151","8.151","8.150","8.150"],["1787659680000","0","8.150","8.151","8.150","8.151"],["1787659740000","0","8.160","8.160","8.150","8.150"],["1787659800000","0","8.175","8.176","8.175","8.176"],["1787659860000","0","8.179","8.179","8.179","8.179"],["1787659920000","0","8.145","8.145","8.136","8.136"],["1787659980000","0","8.145","8.148","8.145","8.145"],["1787660040000","0","8.145","8.145","8.145","8.145"],["1787660100000","0","8.124","8.125","8.119","8.120"],["1787660160000","0","8.113","8.124","8.113","8.123"],["1787660220000","0","8.111","8.115","8.111","8.115"],["1787660280000","0","8.113","8.114","8.110","8.110"],["1787660340000","0","8.112","8.112","8.112","8.112"],["1787660400000","0","8.111","8.111","8.111","8.111"],["1787660460000","4.804","8.121","8.121","8.121","8.121"],["1787660520000","0","8.103","8.124","8.096","8.113"],["1787660580000","0","8.111","8.111","8.106","8.106"],["1787660640000","0","8.111","8.111","8.109","8.110"],["1787660700000","0","8.103","8.105","8.103","8.105"],["1787660760000","0","8.103","8.103","8.103","8.103"],["1787660820000","0","8.103","8.103","8.103","8.103"],["1787660880000","0","8.076","8.076","8.069","8.069"],["1787660940000","0","8.076","8.076","8.076","8.076"]]}