{"elapsed":"3ms","result":"true","data":[["1782177300000","0","102.23","102.23","102.23","102.23"],["1782177360000","0","102.23","102.23","102.23","102.23"],["1782177420000","0","102.23","102.23","102.23","102.23"],["1782177480000","0","102.23","102.23","102.23","102.23"],["1782177540000","0","102.23","102.23","102.23","102.23"],["1782177600000","0","102.23","102.23","102.23","102.23"],["1782177660000","0","102.23","102.23","102.23","102.23"],["1782177720000","0","102.23","102.23","102.23","102.23"],["1782177780000","0","102.23","102.23","102.23","102.23"],["1782177840000","0","102.23","102.23","102.23","102.23"],["1782177900000","0.41","101.78","101.78","101.78","101.78"],["1782177960000","0","101.78","101.78","101.78","101.78"],["1782178020000","0","101.78","101.78","101.78","101.78"],["1782178080000","32.48","101.82","101.82","101.82","101.82"],["1782178140000","0","101.82","101.82","101.82","101.82"],["1782178200000","0","101.82","101.82","101.82","101.82"],["1782178260000","0.82","101.85","101.85","101.85","101.85"],["1782178320000","0","101.85","101.85","101.85","101.85"],["1782178380000","0","101.85","101.85","101.85","101.85"],["1782178440000","0","101.85","101.85","101.85","101.85"],["1782178500000","0","101.85","101.85","101.85","101.85"],["1782178560000","0","101.85","101.85","101.85","101.85"],["1782178620000","0","101.85","101.85","101.85","101.85"],["1782178680000","0","101.85","101.85","101.85","101.85"],["1782178740000","0","101.85","101.85","101.85","101.85"],["1782178800000","0","101.85","101.85","101.85","101.85"],["1782178860000","0","101.85","101.85","101.85","101.85"],["1782178920000","0","101.85","101.85","101.85","101.85"],["1782178980000","0","101.85","101.85","101.85","101.85"],["1782179040000","0","101.85","101.85","101.85","101.85"],["1782179100000","0","101.85","101.85","101.85","101.85"],["1782179160000","0","101.85","101.85","101.85","101.85"],["1782179220000","0.05","101.95","101.95","101.95","101.95"],["1782179280000","0","101.95","101.95","101.95","101.95"],["1782179340000","0","101.95","101.95","101.95","101.95"],["1782179400000","0","101.95","101.95","101.95","101.95"],["1782179460000","0","101.95","101.95","101.95","101.95"],["1782179520000","0","101.95","101.95","101.95","101.95"],["1782179580000","0","101.95","101.95","101.95","101.95"],["1782179640000","0","101.95","101.95","101.95","101.95"],["1782179700000","0","101.95","101.95","101.95","101.95"],["1782179760000","0","101.95","101.95","101.95","101.95"],["1782179820000","0","101.95","101.95","101.95","101.95"],["1782179880000","0","101.95","101.95","101.95","101.95"],["1782179940000","0","101.95","101.95","101.95","101.95"],["1782180000000","0","101.95","101.95","101.95","101.95"],["1782180060000","0","101.95","101.95","101.95","101.95"],["1782180120000","0","101.95","101.95","101.95","101.95"],["1782180180000","0","101.95","101.95","101.95","101.95"],["1782180240000","0","101.95","101.95","101.95","101.95"],["1782180300000","0","101.95","101.95","101.95","101.95"],["1782180360000","0","101.95","101.95","101.95","101.95"],["1782180420000","0","101.95","101.95","101.95","101.95"],["1782180480000","0","101.95","101.95","101.95","101.95"],["1782180540000","0","101.95","101.95","101.95","101.95"],["1782180600000","0","101.95","101.95","101.95","101.95"],["1782180660000","0","101.95","101.95","101.95","101.95"],["1782180720000","0","101.95","101.95","101.95","101.95"],["1782180780000","0","101.95","101.95","101.95","101.95"],["1782180840000","0","101.95","101.95","101.95","101.95"],["1782180900000","0","101.95","101.95","101.95","101.95"]]}