{"elapsed":"2ms","result":"true","data":[["1782174540000","0","102.36","102.36","102.36","102.36"],["1782174600000","0","102.36","102.36","102.36","102.36"],["1782174660000","0","102.36","102.36","102.36","102.36"],["1782174720000","0","102.36","102.36","102.36","102.36"],["1782174780000","0","102.36","102.36","102.36","102.36"],["1782174840000","0","102.36","102.36","102.36","102.36"],["1782174900000","0","102.36","102.36","102.36","102.36"],["1782174960000","0","102.36","102.36","102.36","102.36"],["1782175020000","0","102.36","102.36","102.36","102.36"],["1782175080000","0","102.36","102.36","102.36","102.36"],["1782175140000","0","102.36","102.36","102.36","102.36"],["1782175200000","0","102.36","102.36","102.36","102.36"],["1782175260000","0","102.36","102.36","102.36","102.36"],["1782175320000","0","102.36","102.36","102.36","102.36"],["1782175380000","0","102.36","102.36","102.36","102.36"],["1782175440000","0","102.36","102.36","102.36","102.36"],["1782175500000","35.78","102.09","102.09","102.09","102.09"],["1782175560000","0","102.09","102.09","102.09","102.09"],["1782175620000","0","102.09","102.09","102.09","102.09"],["1782175680000","0","102.09","102.09","102.09","102.09"],["1782175740000","0","102.09","102.09","102.09","102.09"],["1782175800000","1.36","101.95","101.95","101.95","101.95"],["1782175860000","38.94","102.23","102.23","102.23","102.23"],["1782175920000","0","102.23","102.23","102.23","102.23"],["1782175980000","0","102.23","102.23","102.23","102.23"],["1782176040000","0","102.23","102.23","102.23","102.23"],["1782176100000","0","102.23","102.23","102.23","102.23"],["1782176160000","0","102.23","102.23","102.23","102.23"],["1782176220000","0","102.23","102.23","102.23","102.23"],["1782176280000","0","102.23","102.23","102.23","102.23"],["1782176340000","0","102.23","102.23","102.23","102.23"],["1782176400000","0","102.23","102.23","102.23","102.23"],["1782176460000","0","102.23","102.23","102.23","102.23"],["1782176520000","0","102.23","102.23","102.23","102.23"],["1782176580000","0","102.23","102.23","102.23","102.23"],["1782176640000","0","102.23","102.23","102.23","102.23"],["1782176700000","0","102.23","102.23","102.23","102.23"],["1782176760000","0","102.23","102.23","102.23","102.23"],["1782176820000","0","102.23","102.23","102.23","102.23"],["1782176880000","0","102.23","102.23","102.23","102.23"],["1782176940000","0","102.23","102.23","102.23","102.23"],["1782177000000","0","102.23","102.23","102.23","102.23"],["1782177060000","0","102.23","102.23","102.23","102.23"],["1782177120000","0","102.23","102.23","102.23","102.23"],["1782177180000","0","102.23","102.23","102.23","102.23"],["1782177240000","0","102.23","102.23","102.23","102.23"],["1782177300000","0","102.23","102.23","102.23","102.23"],["1782177360000","0","102.23","102.23","102.23","102.23"],["1782177420000","0","102.23","102.23","102.23","102.23"],["1782177480000","0","102.23","102.23","102.23","102.23"],["1782177540000","0","102.23","102.23","102.23","102.23"],["1782177600000","0","102.23","102.23","102.23","102.23"],["1782177660000","0","102.23","102.23","102.23","102.23"],["1782177720000","0","102.23","102.23","102.23","102.23"],["1782177780000","0","102.23","102.23","102.23","102.23"],["1782177840000","0","102.23","102.23","102.23","102.23"],["1782177900000","0.41","101.78","101.78","101.78","101.78"],["1782177960000","0","101.78","101.78","101.78","101.78"],["1782178020000","0","101.78","101.78","101.78","101.78"],["1782178080000","32.48","101.82","101.82","101.82","101.82"],["1782178140000","0","101.82","101.82","101.82","101.82"]]}