{"elapsed":"3ms","result":"true","data":[["1780812720000","0","96.19","96.19","96.19","96.19"],["1780812780000","0","96.19","96.19","96.19","96.19"],["1780812840000","0.23","96.17","96.17","96.17","96.17"],["1780812900000","0","96.17","96.17","96.17","96.17"],["1780812960000","0","96.17","96.17","96.17","96.17"],["1780813020000","0","96.17","96.17","96.17","96.17"],["1780813080000","0","96.17","96.17","96.17","96.17"],["1780813140000","0","96.17","96.17","96.17","96.17"],["1780813200000","0","96.17","96.17","96.17","96.17"],["1780813260000","0","96.17","96.17","96.17","96.17"],["1780813320000","0","96.17","96.17","96.17","96.17"],["1780813380000","0","96.17","96.17","96.17","96.17"],["1780813440000","0","96.17","96.17","96.17","96.17"],["1780813500000","0","96.17","96.17","96.17","96.17"],["1780813560000","0","96.17","96.17","96.17","96.17"],["1780813620000","0","96.17","96.17","96.17","96.17"],["1780813680000","0","96.17","96.17","96.17","96.17"],["1780813740000","0","96.17","96.17","96.17","96.17"],["1780813800000","0","96.17","96.17","96.17","96.17"],["1780813860000","0","96.17","96.17","96.17","96.17"],["1780813920000","0","96.17","96.17","96.17","96.17"],["1780813980000","0","96.17","96.17","96.17","96.17"],["1780814040000","0","96.17","96.17","96.17","96.17"],["1780814100000","0","96.17","96.17","96.17","96.17"],["1780814160000","0","96.17","96.17","96.17","96.17"],["1780814220000","0","96.17","96.17","96.17","96.17"],["1780814280000","0","96.17","96.17","96.17","96.17"],["1780814340000","0","96.17","96.17","96.17","96.17"],["1780814400000","0","96.17","96.17","96.17","96.17"],["1780814460000","0","96.17","96.17","96.17","96.17"],["1780814520000","0","96.17","96.17","96.17","96.17"],["1780814580000","0","96.17","96.17","96.17","96.17"],["1780814640000","0","96.17","96.17","96.17","96.17"],["1780814700000","0","96.17","96.17","96.17","96.17"],["1780814760000","0","96.17","96.17","96.17","96.17"],["1780814820000","0","96.17","96.17","96.17","96.17"],["1780814880000","0","96.17","96.17","96.17","96.17"],["1780814940000","0","96.17","96.17","96.17","96.17"],["1780815000000","0","96.17","96.17","96.17","96.17"],["1780815060000","0","96.17","96.17","96.17","96.17"],["1780815120000","0","96.17","96.17","96.17","96.17"],["1780815180000","0","96.17","96.17","96.17","96.17"],["1780815240000","0","96.17","96.17","96.17","96.17"],["1780815300000","0","96.17","96.17","96.17","96.17"],["1780815360000","0","96.17","96.17","96.17","96.17"],["1780815420000","0","96.17","96.17","96.17","96.17"],["1780815480000","0","96.17","96.17","96.17","96.17"],["1780815540000","0","96.17","96.17","96.17","96.17"],["1780815600000","0.03","96.23","96.23","96.23","96.23"],["1780815660000","0","96.23","96.23","96.23","96.23"],["1780815720000","0","96.23","96.23","96.23","96.23"],["1780815780000","0","96.23","96.23","96.23","96.23"],["1780815840000","0","96.23","96.23","96.23","96.23"],["1780815900000","0","96.23","96.23","96.23","96.23"],["1780815960000","0","96.23","96.23","96.23","96.23"],["1780816020000","0","96.23","96.23","96.23","96.23"],["1780816080000","0","96.23","96.23","96.23","96.23"],["1780816140000","0","96.23","96.23","96.23","96.23"],["1780816200000","0","96.23","96.23","96.23","96.23"],["1780816260000","0","96.23","96.23","96.23","96.23"],["1780816320000","0","96.23","96.23","96.23","96.23"]]}