{"elapsed":"2ms","result":"true","data":[["1786138200000","0","107.19","107.19","107.19","107.19"],["1786138260000","5.21","107.19","107.19","107.19","107.19"],["1786138320000","0","107.19","107.19","107.19","107.19"],["1786138380000","0","107.19","107.19","107.19","107.19"],["1786138440000","0","107.19","107.19","107.19","107.19"],["1786138500000","0","107.19","107.19","107.19","107.19"],["1786138560000","0","107.06","107.06","106.98","106.98"],["1786138620000","5.69","106.96","106.96","106.96","106.96"],["1786138680000","0","106.96","106.96","106.96","106.96"],["1786138740000","0","106.96","106.96","106.96","106.96"],["1786138800000","0","106.96","106.96","106.96","106.96"],["1786138860000","0","106.96","106.96","106.96","106.96"],["1786138920000","0","106.96","106.96","106.96","106.96"],["1786138980000","0","106.96","106.96","106.96","106.96"],["1786139040000","0","106.96","106.96","106.96","106.96"],["1786139100000","6.19","107.04","107.04","107.04","107.04"],["1786139160000","7.35","106.96","106.96","106.96","106.96"],["1786139220000","0","106.96","106.96","106.96","106.96"],["1786139280000","0","106.96","106.96","106.96","106.96"],["1786139340000","0.29","107.11","107.11","107.11","107.11"],["1786139400000","0","107.11","107.11","107.11","107.11"],["1786139460000","0","107.11","107.11","107.11","107.11"],["1786139520000","0","107.11","107.11","107.11","107.11"],["1786139580000","0","107.11","107.11","107.11","107.11"],["1786139640000","0","107.11","107.11","107.11","107.11"],["1786139700000","0","107.11","107.11","107.11","107.11"],["1786139760000","0","107.11","107.11","107.11","107.11"],["1786139820000","0","107.11","107.11","107.11","107.11"],["1786139880000","0","107.11","107.11","107.11","107.11"],["1786139940000","0","107.11","107.11","107.11","107.11"],["1786140000000","0","107.11","107.11","107.11","107.11"],["1786140060000","0","107.11","107.11","107.11","107.11"],["1786140120000","0","107.11","107.11","107.11","107.11"],["1786140180000","3.12","107.19","107.19","107.19","107.19"],["1786140240000","0","107.19","107.19","107.19","107.19"],["1786140300000","0","107.19","107.19","107.19","107.19"],["1786140360000","0","107.19","107.19","107.19","107.19"],["1786140420000","0","107.19","107.19","107.19","107.19"],["1786140480000","0","107.19","107.19","107.19","107.19"],["1786140540000","8.65","107.03","107.03","107.03","107.03"],["1786140600000","0","107.03","107.03","107.03","107.03"],["1786140660000","0","107.03","107.03","107.03","107.03"],["1786140720000","0","107.03","107.03","107.03","107.03"],["1786140780000","0","107.03","107.03","107.03","107.03"],["1786140840000","2.04","107.17","107.17","107.17","107.17"],["1786140900000","0","107.17","107.17","107.17","107.17"],["1786140960000","0","107.17","107.17","107.17","107.17"],["1786141020000","9.28","106.96","106.96","106.96","106.96"],["1786141080000","13.26","106.96","106.96","106.96","106.96"],["1786141140000","0","106.96","106.96","106.96","106.96"],["1786141200000","0","106.96","106.96","106.96","106.96"],["1786141260000","0","106.96","106.96","106.96","106.96"],["1786141320000","21.12","106.99","107.03","106.99","107.03"],["1786141380000","0","106.99","106.99","106.99","106.99"],["1786141440000","0","106.99","106.99","106.99","106.99"],["1786141500000","0","106.99","106.99","106.99","106.99"],["1786141560000","0","106.99","106.99","106.99","106.99"],["1786141620000","0","107.06","107.06","107.06","107.06"],["1786141680000","0","107.07","107.07","107.07","107.07"],["1786141740000","12.73","107.19","107.19","107.19","107.19"],["1786141800000","0","107.19","107.19","107.19","107.19"]]}