{"elapsed":"2ms","result":"true","data":[["1781859660000","0","101.8","101.8","101.8","101.8"],["1781859720000","0","101.8","101.8","101.8","101.8"],["1781859780000","0","101.8","101.8","101.8","101.8"],["1781859840000","0","101.8","101.8","101.8","101.8"],["1781859900000","0","101.8","101.8","101.8","101.8"],["1781859960000","0","101.8","101.8","101.8","101.8"],["1781860020000","0","101.8","101.8","101.8","101.8"],["1781860080000","0","101.8","101.8","101.8","101.8"],["1781860140000","0","101.8","101.8","101.8","101.8"],["1781860200000","0","101.8","101.8","101.8","101.8"],["1781860260000","0","101.8","101.8","101.8","101.8"],["1781860320000","0","101.8","101.8","101.8","101.8"],["1781860380000","0","101.8","101.8","101.8","101.8"],["1781860440000","0","101.8","101.8","101.8","101.8"],["1781860500000","0","101.8","101.8","101.8","101.8"],["1781860560000","0","101.8","101.8","101.8","101.8"],["1781860620000","0","101.8","101.8","101.8","101.8"],["1781860680000","0","101.8","101.8","101.8","101.8"],["1781860740000","0","101.8","101.8","101.8","101.8"],["1781860800000","0","101.8","101.8","101.8","101.8"],["1781860860000","0","101.8","101.8","101.8","101.8"],["1781860920000","0","101.8","101.8","101.8","101.8"],["1781860980000","0","101.8","101.8","101.8","101.8"],["1781861040000","0","101.8","101.8","101.8","101.8"],["1781861100000","0","101.8","101.8","101.8","101.8"],["1781861160000","0","101.8","101.8","101.8","101.8"],["1781861220000","0","101.8","101.8","101.8","101.8"],["1781861280000","0","101.8","101.8","101.8","101.8"],["1781861340000","0","101.8","101.8","101.8","101.8"],["1781861400000","0","101.8","101.8","101.8","101.8"],["1781861460000","0","101.8","101.8","101.8","101.8"],["1781861520000","0","101.8","101.8","101.8","101.8"],["1781861580000","0","101.8","101.8","101.8","101.8"],["1781861640000","0","101.8","101.8","101.8","101.8"],["1781861700000","0","101.8","101.8","101.8","101.8"],["1781861760000","0","101.8","101.8","101.8","101.8"],["1781861820000","0","101.8","101.8","101.8","101.8"],["1781861880000","0","101.8","101.8","101.8","101.8"],["1781861940000","0","101.8","101.8","101.8","101.8"],["1781862000000","0","101.8","101.8","101.8","101.8"],["1781862060000","0","101.8","101.8","101.8","101.8"],["1781862120000","0","101.8","101.8","101.8","101.8"],["1781862180000","0","101.8","101.8","101.8","101.8"],["1781862240000","0","101.8","101.8","101.8","101.8"],["1781862300000","0","101.8","101.8","101.8","101.8"],["1781862360000","0","101.8","101.8","101.8","101.8"],["1781862420000","0","101.8","101.8","101.8","101.8"],["1781862480000","0","101.8","101.8","101.8","101.8"],["1781862540000","0","101.8","101.8","101.8","101.8"],["1781862600000","0","101.8","101.8","101.8","101.8"],["1781862660000","0","101.8","101.8","101.8","101.8"],["1781862720000","0","101.8","101.8","101.8","101.8"],["1781862780000","0","101.8","101.8","101.8","101.8"],["1781862840000","0","101.8","101.8","101.8","101.8"],["1781862900000","0","101.8","101.8","101.8","101.8"],["1781862960000","0","101.8","101.8","101.8","101.8"],["1781863020000","0","101.8","101.8","101.8","101.8"],["1781863080000","0","101.8","101.8","101.8","101.8"],["1781863140000","0","101.8","101.8","101.8","101.8"],["1781863200000","0","101.8","101.8","101.8","101.8"],["1781863260000","0","101.8","101.8","101.8","101.8"]]}