{"elapsed":"2ms","result":"true","data":[["1782071160000","0","101.45","101.45","101.45","101.45"],["1782071220000","0.35","101.67","101.67","101.67","101.67"],["1782071280000","0","101.67","101.67","101.67","101.67"],["1782071340000","0","101.67","101.67","101.67","101.67"],["1782071400000","0","101.67","101.67","101.67","101.67"],["1782071460000","0","101.67","101.67","101.67","101.67"],["1782071520000","0","101.67","101.67","101.67","101.67"],["1782071580000","0","101.67","101.67","101.67","101.67"],["1782071640000","0","101.67","101.67","101.67","101.67"],["1782071700000","0","101.67","101.67","101.67","101.67"],["1782071760000","0","101.67","101.67","101.67","101.67"],["1782071820000","0","101.67","101.67","101.67","101.67"],["1782071880000","0","101.67","101.67","101.67","101.67"],["1782071940000","0","101.67","101.67","101.67","101.67"],["1782072000000","0","101.67","101.67","101.67","101.67"],["1782072060000","0","101.67","101.67","101.67","101.67"],["1782072120000","0","101.67","101.67","101.67","101.67"],["1782072180000","0","101.67","101.67","101.67","101.67"],["1782072240000","0","101.67","101.67","101.67","101.67"],["1782072300000","0","101.67","101.67","101.67","101.67"],["1782072360000","0","101.67","101.67","101.67","101.67"],["1782072420000","0","101.67","101.67","101.67","101.67"],["1782072480000","0","101.67","101.67","101.67","101.67"],["1782072540000","0","101.67","101.67","101.67","101.67"],["1782072600000","0","101.67","101.67","101.67","101.67"],["1782072660000","0","101.67","101.67","101.67","101.67"],["1782072720000","0","101.67","101.67","101.67","101.67"],["1782072780000","0","101.67","101.67","101.67","101.67"],["1782072840000","0","101.67","101.67","101.67","101.67"],["1782072900000","0","101.67","101.67","101.67","101.67"],["1782072960000","0","101.67","101.67","101.67","101.67"],["1782073020000","0","101.67","101.67","101.67","101.67"],["1782073080000","0","101.67","101.67","101.67","101.67"],["1782073140000","0","101.67","101.67","101.67","101.67"],["1782073200000","0","101.67","101.67","101.67","101.67"],["1782073260000","0","101.67","101.67","101.67","101.67"],["1782073320000","0","101.67","101.67","101.67","101.67"],["1782073380000","0","101.67","101.67","101.67","101.67"],["1782073440000","0","101.67","101.67","101.67","101.67"],["1782073500000","0","101.67","101.67","101.67","101.67"],["1782073560000","0","101.67","101.67","101.67","101.67"],["1782073620000","0","101.67","101.67","101.67","101.67"],["1782073680000","0","101.67","101.67","101.67","101.67"],["1782073740000","0","101.67","101.67","101.67","101.67"],["1782073800000","0","101.67","101.67","101.67","101.67"],["1782073860000","0","101.67","101.67","101.67","101.67"],["1782073920000","0","101.67","101.67","101.67","101.67"],["1782073980000","0","101.67","101.67","101.67","101.67"],["1782074040000","0","101.67","101.67","101.67","101.67"],["1782074100000","0","101.67","101.67","101.67","101.67"],["1782074160000","0","101.67","101.67","101.67","101.67"],["1782074220000","0","101.67","101.67","101.67","101.67"],["1782074280000","0","101.67","101.67","101.67","101.67"],["1782074340000","0","101.67","101.67","101.67","101.67"],["1782074400000","0","101.67","101.67","101.67","101.67"],["1782074460000","0","101.67","101.67","101.67","101.67"],["1782074520000","0","101.67","101.67","101.67","101.67"],["1782074580000","0","101.67","101.67","101.67","101.67"],["1782074640000","0","101.67","101.67","101.67","101.67"],["1782074700000","0","101.67","101.67","101.67","101.67"],["1782074760000","0","101.67","101.67","101.67","101.67"]]}