{"elapsed":"2ms","result":"true","data":[["1786138140000","37505","0.000502","0.0005021","0.0005018","0.0005018"],["1786138200000","0","0.0005019","0.0005021","0.0005012","0.0005021"],["1786138260000","0","0.0005016","0.0005016","0.0005016","0.0005016"],["1786138320000","0","0.0005018","0.0005018","0.0005017","0.0005018"],["1786138380000","0","0.0005019","0.0005019","0.0005018","0.0005018"],["1786138440000","0","0.0005019","0.0005019","0.0005019","0.0005019"],["1786138500000","0","0.0005019","0.0005019","0.0005019","0.0005019"],["1786138560000","0","0.0005019","0.0005019","0.0005019","0.0005019"],["1786138620000","0","0.0005010","0.0005022","0.0005009","0.0005013"],["1786138680000","0","0.0005016","0.0005027","0.0005010","0.0005022"],["1786138740000","0","0.0005024","0.0005027","0.0005008","0.0005027"],["1786138800000","0","0.0005006","0.0005025","0.0005006","0.0005011"],["1786138860000","0","0.0005005","0.0005025","0.0005004","0.0005025"],["1786138920000","0","0.0005003","0.0005024","0.0005003","0.0005005"],["1786138980000","0","0.0005007","0.0005024","0.0005002","0.0005003"],["1786139040000","0","0.0005007","0.0005024","0.0005007","0.0005007"],["1786139100000","0","0.0005006","0.0005023","0.0005006","0.0005023"],["1786139160000","0","0.0005023","0.0005023","0.0005007","0.0005023"],["1786139220000","0","0.0005019","0.0005023","0.0004999","0.0005023"],["1786139280000","0","0.0005018","0.0005021","0.0004997","0.0005021"],["1786139340000","0","0.0005006","0.0005026","0.0004997","0.0005020"],["1786139400000","0","0.0005023","0.0005023","0.0005002","0.0005006"],["1786139460000","0","0.0005001","0.0005025","0.0005001","0.0005023"],["1786139520000","0","0.0005001","0.0005024","0.0005000","0.0005024"],["1786139580000","0","0.0005021","0.0005024","0.0005001","0.0005024"],["1786139640000","0","0.0005000","0.0005024","0.0004999","0.0005023"],["1786139700000","0","0.0005021","0.0005024","0.0004999","0.0005024"],["1786139760000","0","0.0005021","0.0005021","0.0004999","0.0005019"],["1786139820000","0","0.0005021","0.0005021","0.0004998","0.0005019"],["1786139880000","0","0.0005020","0.0005021","0.0004996","0.0005019"],["1786139940000","0","0.0005021","0.0005021","0.0004998","0.0005019"],["1786140000000","0","0.0005021","0.0005021","0.0004998","0.0004998"],["1786140060000","0","0.0005020","0.0005022","0.0005017","0.0005019"],["1786140120000","0","0.0005020","0.0005020","0.0005020","0.0005020"],["1786140180000","0","0.0005020","0.0005020","0.0005020","0.0005020"],["1786140240000","0","0.0005021","0.0005021","0.0005021","0.0005021"],["1786140300000","0","0.0005021","0.0005021","0.0005021","0.0005021"],["1786140360000","0","0.0005022","0.0005022","0.0005001","0.0005003"],["1786140420000","0","0.0005022","0.0005022","0.0005004","0.0005022"],["1786140480000","0","0.0005023","0.0005023","0.0005009","0.0005020"],["1786140540000","0","0.0005022","0.0005022","0.0005008","0.0005021"],["1786140600000","0","0.0005021","0.0005021","0.0005010","0.0005010"],["1786140660000","0","0.0005023","0.0005023","0.0005011","0.0005011"],["1786140720000","0","0.0005023","0.0005023","0.0005006","0.0005021"],["1786140780000","0","0.0005003","0.0005023","0.0004998","0.0005006"],["1786140840000","0","0.0005022","0.0005022","0.0004999","0.0005002"],["1786140900000","0","0.0005022","0.0005022","0.0005000","0.0005003"],["1786140960000","0","0.0005001","0.0005022","0.0005001","0.0005002"],["1786141020000","0","0.0005003","0.0005027","0.0005001","0.0005001"],["1786141080000","0","0.0005003","0.0005022","0.0005001","0.0005003"],["1786141140000","0","0.0005027","0.0005027","0.0005003","0.0005003"],["1786141200000","0","0.0005022","0.0005027","0.0005003","0.0005006"],["1786141260000","0","0.0005019","0.0005022","0.0005002","0.0005004"],["1786141320000","0","0.0005001","0.0005023","0.0005001","0.0005023"],["1786141380000","0","0.0004997","0.0005021","0.0004997","0.0005001"],["1786141440000","0","0.0005020","0.0005020","0.0004997","0.0005019"],["1786141500000","0","0.0005018","0.0005020","0.0004998","0.0005001"],["1786141560000","0","0.0005020","0.0005020","0.0004999","0.0005018"],["1786141620000","0","0.0005018","0.0005020","0.0005001","0.0005001"],["1786141680000","0","0.0005020","0.0005021","0.0005002","0.0005020"],["1786141740000","0","0.0005020","0.0005020","0.0005020","0.0005020"]]}