{"elapsed":"2ms","result":"true","data":[["1782162900000","15261","0.0006908","0.0006908","0.0006907","0.0006907"],["1782162960000","0","0.0006908","0.0006908","0.0006908","0.0006908"],["1782163020000","0","0.0006908","0.0006908","0.0006908","0.0006908"],["1782163080000","37890","0.0006902","0.0006903","0.0006898","0.0006898"],["1782163140000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163200000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163260000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163320000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163380000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163440000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163500000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163560000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782163620000","10000","0.0006887","0.0006887","0.0006887","0.0006887"],["1782163680000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782163740000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782163800000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782163860000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782163920000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782163980000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164040000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164100000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164160000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164220000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164280000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164340000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164400000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164460000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164520000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164580000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164640000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164700000","0","0.0006887","0.0006887","0.0006887","0.0006887"],["1782164760000","8635","0.000688","0.000688","0.000688","0.000688"],["1782164820000","10000","0.0006895","0.0006895","0.0006895","0.0006895"],["1782164880000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782164940000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165000000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165060000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165120000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165180000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165240000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165300000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165360000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165420000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165480000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165540000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165600000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165660000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165720000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165780000","0","0.0006895","0.0006895","0.0006895","0.0006895"],["1782165840000","8948","0.0006902","0.0006902","0.0006902","0.0006902"],["1782165900000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782165960000","0","0.0006902","0.0006902","0.0006902","0.0006902"],["1782166020000","10000","0.0006923","0.0006923","0.0006923","0.0006923"],["1782166080000","10525","0.0006906","0.0006915","0.0006906","0.0006915"],["1782166140000","15473","0.0006931","0.0006931","0.0006931","0.0006931"],["1782166200000","5202","0.0006942","0.0006942","0.0006942","0.0006942"],["1782166260000","0","0.0006942","0.0006942","0.0006942","0.0006942"],["1782166320000","0","0.0006942","0.0006942","0.0006942","0.0006942"],["1782166380000","0","0.0006942","0.0006942","0.0006942","0.0006942"],["1782166440000","0","0.0006942","0.0006942","0.0006942","0.0006942"],["1782166500000","0","0.0006942","0.0006942","0.0006942","0.0006942"]]}