{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.0006328","0.0006334","0.0006326","0.0006331"],["1794526260000","140811","0.0006353","0.0006353","0.0006341","0.0006341"],["1794526320000","0","0.0006334","0.0006340","0.0006332","0.0006338"],["1794526380000","25847","0.0006333","0.0006333","0.0006333","0.0006333"],["1794526440000","36125","0.0006333","0.0006333","0.0006333","0.0006333"],["1794526500000","93694","0.0006332","0.0006339","0.0006332","0.0006333"],["1794526560000","116693","0.0006341","0.0006341","0.0006332","0.0006332"],["1794526620000","389935","0.0006341","0.0006341","0.000634","0.000634"],["1794526680000","0","0.0006338","0.0006339","0.0006337","0.0006339"],["1794526740000","0","0.0006338","0.0006338","0.0006338","0.0006338"],["1794526800000","26180","0.0006346","0.0006346","0.0006346","0.0006346"],["1794526860000","0","0.0006344","0.0006353","0.0006344","0.0006352"],["1794526920000","0","0.0006354","0.0006357","0.0006344","0.0006347"],["1794526980000","0","0.0006351","0.0006354","0.0006351","0.0006351"],["1794527040000","0","0.0006351","0.0006354","0.0006351","0.0006353"],["1794527100000","0","0.0006358","0.0006367","0.0006358","0.0006367"],["1794527160000","0","0.0006359","0.0006362","0.0006355","0.0006362"],["1794527220000","0","0.0006359","0.0006360","0.0006351","0.0006359"],["1794527280000","0","0.0006358","0.0006359","0.0006354","0.0006359"],["1794527340000","0","0.0006357","0.0006358","0.0006355","0.0006358"],["1794527400000","0","0.0006358","0.0006359","0.0006355","0.0006357"],["1794527460000","0","0.0006357","0.0006358","0.0006354","0.0006357"],["1794527520000","0","0.0006353","0.0006358","0.0006348","0.0006358"],["1794527580000","0","0.0006354","0.0006355","0.0006352","0.0006353"],["1794527640000","0","0.0006362","0.0006366","0.0006352","0.0006352"],["1794527700000","0","0.0006365","0.0006366","0.0006362","0.0006363"],["1794527760000","0","0.0006357","0.0006365","0.0006354","0.0006363"],["1794527820000","0","0.0006355","0.0006358","0.0006349","0.0006358"],["1794527880000","0","0.0006354","0.0006356","0.0006348","0.0006349"],["1794527940000","0","0.0006352","0.0006356","0.0006346","0.0006352"],["1794528000000","30088","0.0006337","0.0006337","0.0006337","0.0006337"],["1794528060000","0","0.0006375","0.0006394","0.0006344","0.0006350"],["1794528120000","0","0.0006389","0.0006401","0.0006368","0.0006375"],["1794528180000","0","0.0006376","0.0006392","0.0006364","0.0006385"],["1794528240000","0","0.0006381","0.0006392","0.0006372","0.0006377"],["1794528300000","0","0.0006380","0.0006394","0.0006369","0.0006381"],["1794528360000","0","0.0006380","0.0006393","0.0006377","0.0006382"],["1794528420000","53094","0.0006378","0.0006378","0.0006361","0.0006361"],["1794528480000","0","0.0006394","0.0006399","0.0006384","0.0006384"],["1794528540000","0","0.0006393","0.0006401","0.0006392","0.0006399"],["1794528600000","0","0.0006393","0.0006395","0.0006387","0.0006389"],["1794528660000","0","0.0006394","0.0006402","0.0006392","0.0006402"],["1794528720000","78403","0.0006374","0.0006389","0.0006374","0.0006389"],["1794528780000","0","0.0006363","0.0006363","0.0006350","0.0006362"],["1794528840000","0","0.0006360","0.0006360","0.0006350","0.0006355"],["1794528900000","0","0.0006358","0.0006358","0.0006350","0.0006358"],["1794528960000","0","0.0006367","0.0006367","0.0006355","0.0006355"],["1794529020000","1982134","0.000643","0.0006488","0.0006385","0.0006385"],["1794529080000","715637","0.0006446","0.0006446","0.0006354","0.0006433"],["1794529140000","0","0.0006441","0.0006459","0.0006432","0.0006444"],["1794529200000","0","0.0006428","0.0006432","0.0006428","0.0006432"],["1794529260000","15580","0.000646","0.000646","0.000646","0.000646"],["1794529320000","366885","0.0006462","0.0006462","0.0006461","0.0006461"],["1794529380000","923643","0.0006414","0.0006475","0.0006414","0.0006475"],["1794529440000","0","0.0006414","0.0006414","0.0006414","0.0006414"],["1794529500000","0","0.0006442","0.0006442","0.0006442","0.0006442"],["1794529560000","0","0.0006442","0.0006442","0.0006442","0.0006442"],["1794529620000","0","0.0006442","0.0006442","0.0006442","0.0006442"],["1794529680000","0","0.0006442","0.0006442","0.0006442","0.0006442"],["1794529740000","1682","0.000642","0.000642","0.000642","0.000642"],["1794529800000","0","0.000642","0.000642","0.000642","0.000642"]]}