{"elapsed":"2ms","result":"true","data":[["1775984160000","2593","0.008709","0.008729","0.008709","0.008729"],["1775984220000","0","0.008709","0.008709","0.008709","0.008709"],["1775984280000","0","0.008709","0.008709","0.008709","0.008709"],["1775984340000","10706","0.008165","0.008168","0.008165","0.008168"],["1775984400000","646","0.008288","0.008288","0.008288","0.008288"],["1775984460000","0","0.008288","0.008288","0.008288","0.008288"],["1775984520000","51528","0.00882","0.00912","0.007998","0.008018"],["1775984580000","51780","0.008701","0.00885","0.00864","0.00882"],["1775984640000","455","0.008014","0.008014","0.008014","0.008014"],["1775984700000","0","0.008014","0.008014","0.008014","0.008014"],["1775984760000","0","0.008014","0.008014","0.008014","0.008014"],["1775984820000","1220","0.00821","0.00821","0.008128","0.008128"],["1775984880000","6446","0.00811","0.008318","0.00811","0.008318"],["1775984940000","0","0.00811","0.00811","0.00811","0.00811"],["1775985000000","5067","0.00812","0.00812","0.008006","0.008006"],["1775985060000","0","0.00812","0.00812","0.00812","0.00812"],["1775985120000","412","0.00812","0.00812","0.00812","0.00812"],["1775985180000","1049","0.00811","0.00811","0.00811","0.00811"],["1775985240000","0","0.00811","0.00811","0.00811","0.00811"],["1775985300000","1053","0.008317","0.008317","0.008317","0.008317"],["1775985360000","371","0.00821","0.00821","0.00821","0.00821"],["1775985420000","1129","0.00814","0.00814","0.00814","0.00814"],["1775985480000","2031","0.008317","0.008317","0.008317","0.008317"],["1775985540000","2353","0.008013","0.008013","0.008013","0.008013"],["1775985600000","0","0.008013","0.008013","0.008013","0.008013"],["1775985660000","1530","0.00803","0.00803","0.00803","0.00803"],["1775985720000","0","0.00803","0.00803","0.00803","0.00803"],["1775985780000","1572","0.008042","0.008042","0.00801","0.00801"],["1775985840000","1151","0.00804","0.00804","0.00804","0.00804"],["1775985900000","1097","0.00802","0.00802","0.00802","0.00802"],["1775985960000","4029","0.008042","0.008042","0.008042","0.008042"],["1775986020000","1670","0.00801","0.00801","0.00801","0.00801"],["1775986080000","1083","0.00804","0.00804","0.00804","0.00804"],["1775986140000","5707","0.008042","0.008042","0.008","0.008"],["1775986200000","0","0.008042","0.008042","0.008042","0.008042"],["1775986260000","739","0.00803","0.00803","0.00803","0.00803"],["1775986320000","0","0.00803","0.00803","0.00803","0.00803"],["1775986380000","2803","0.008","0.008","0.008","0.008"],["1775986440000","1387","0.00803","0.00804","0.00803","0.00804"],["1775986500000","1508","0.00801","0.00802","0.00801","0.00802"],["1775986560000","0","0.00801","0.00801","0.00801","0.00801"],["1775986620000","5546","0.00801","0.008042","0.00801","0.008042"],["1775986680000","0","0.00801","0.00801","0.00801","0.00801"],["1775986740000","0","0.00801","0.00801","0.00801","0.00801"],["1775986800000","0","0.00801","0.00801","0.00801","0.00801"],["1775986860000","1111","0.00803","0.00803","0.00803","0.00803"],["1775986920000","3444","0.00803","0.00803","0.008","0.008"],["1775986980000","1184","0.00804","0.00804","0.00804","0.00804"],["1775987040000","1131","0.008","0.008","0.008","0.008"],["1775987100000","808","0.00802","0.00802","0.00802","0.00802"],["1775987160000","0","0.00802","0.00802","0.00802","0.00802"],["1775987220000","0","0.00802","0.00802","0.00802","0.00802"],["1775987280000","2873","0.00804","0.00804","0.008","0.00802"],["1775987340000","0","0.00804","0.00804","0.00804","0.00804"],["1775987400000","0","0.00804","0.00804","0.00804","0.00804"],["1775987460000","6441","0.00802","0.008042","0.00802","0.008042"],["1775987520000","0","0.00802","0.00802","0.00802","0.00802"],["1775987580000","1136","0.00801","0.00801","0.00801","0.00801"],["1775987640000","1384","0.00804","0.00804","0.00803","0.00803"],["1775987700000","4660","0.008","0.008","0.008","0.008"],["1775987760000","400","0.00803","0.00803","0.00803","0.00803"]]}