{"elapsed":"2ms","result":"true","data":[["1782174780000","1342","0.007449","0.007449","0.007441","0.007441"],["1782174840000","1776","0.007443","0.007454","0.007443","0.007454"],["1782174900000","4083","0.007438","0.007452","0.007438","0.007443"],["1782174960000","0","0.007438","0.007438","0.007438","0.007438"],["1782175020000","2422","0.007428","0.007436","0.007428","0.007436"],["1782175080000","654","0.007428","0.007428","0.007428","0.007428"],["1782175140000","1785","0.007446","0.007446","0.00743","0.00743"],["1782175200000","0","0.007446","0.007446","0.007446","0.007446"],["1782175260000","0","0.007446","0.007446","0.007446","0.007446"],["1782175320000","0","0.007446","0.007446","0.007446","0.007446"],["1782175380000","0","0.007446","0.007446","0.007446","0.007446"],["1782175440000","1694","0.00746","0.00746","0.007448","0.007448"],["1782175500000","2077","0.00747","0.00747","0.00746","0.00747"],["1782175560000","0","0.00747","0.00747","0.00747","0.00747"],["1782175620000","419","0.007454","0.007454","0.007454","0.007454"],["1782175680000","1343","0.00745","0.00745","0.00745","0.00745"],["1782175740000","2686","0.007449","0.007451","0.007449","0.007451"],["1782175800000","1862","0.00747","0.00747","0.007452","0.007452"],["1782175860000","0","0.00747","0.00747","0.00747","0.00747"],["1782175920000","1268","0.007462","0.007468","0.007462","0.007468"],["1782175980000","0","0.007462","0.007462","0.007462","0.007462"],["1782176040000","0","0.007462","0.007462","0.007462","0.007462"],["1782176100000","0","0.007462","0.007462","0.007462","0.007462"],["1782176160000","0","0.007462","0.007462","0.007462","0.007462"],["1782176220000","620","0.007471","0.007471","0.007471","0.007471"],["1782176280000","1505","0.00748","0.00748","0.007472","0.007472"],["1782176340000","0","0.00748","0.00748","0.00748","0.00748"],["1782176400000","6147","0.007442","0.007498","0.007426","0.007478"],["1782176460000","6003","0.007504","0.007504","0.007457","0.007457"],["1782176520000","4416","0.007521","0.007543","0.007506","0.007506"],["1782176580000","402","0.00752","0.00752","0.00752","0.00752"],["1782176640000","2979","0.007506","0.007516","0.007506","0.007516"],["1782176700000","1333","0.007502","0.007504","0.007502","0.007504"],["1782176760000","2417","0.0075","0.007508","0.0075","0.007508"],["1782176820000","0","0.0075","0.0075","0.0075","0.0075"],["1782176880000","2576","0.007514","0.007514","0.007502","0.007502"],["1782176940000","2443","0.007505","0.007514","0.007505","0.007514"],["1782177000000","0","0.007505","0.007505","0.007505","0.007505"],["1782177060000","2426","0.0075","0.007515","0.0075","0.007514"],["1782177120000","0","0.0075","0.0075","0.0075","0.0075"],["1782177180000","0","0.0075","0.0075","0.0075","0.0075"],["1782177240000","1334","0.007492","0.007498","0.007492","0.007498"],["1782177300000","517","0.007492","0.007492","0.007492","0.007492"],["1782177360000","0","0.007492","0.007492","0.007492","0.007492"],["1782177420000","0","0.007492","0.007492","0.007492","0.007492"],["1782177480000","1837","0.007502","0.007502","0.007494","0.007494"],["1782177540000","2528","0.007498","0.007498","0.00749","0.007493"],["1782177600000","656","0.007498","0.007498","0.007498","0.007498"],["1782177660000","2323","0.00749","0.007496","0.00749","0.007496"],["1782177720000","467","0.00749","0.00749","0.00749","0.00749"],["1782177780000","9788","0.007502","0.007515","0.007491","0.007491"],["1782177840000","2304","0.007511","0.007515","0.007504","0.007515"],["1782177900000","1022","0.007501","0.007513","0.007501","0.007513"],["1782177960000","1893","0.007493","0.0075","0.007493","0.0075"],["1782178020000","1001","0.007501","0.007501","0.007495","0.007495"],["1782178080000","0","0.007501","0.007501","0.007501","0.007501"],["1782178140000","0","0.007501","0.007501","0.007501","0.007501"],["1782178200000","2669","0.007498","0.007509","0.007498","0.007509"],["1782178260000","1256","0.007508","0.007508","0.007508","0.007508"],["1782178320000","1542","0.007516","0.007516","0.007511","0.007511"],["1782178380000","0","0.007516","0.007516","0.007516","0.007516"]]}