{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.019790","0.019790","0.019790","0.019790"],["1786141380000","0","0.019789","0.019790","0.019789","0.019790"],["1786141440000","0","0.019787","0.019789","0.019787","0.019789"],["1786141500000","0","0.019790","0.019790","0.019789","0.019789"],["1786141560000","0","0.019790","0.019790","0.019790","0.019790"],["1786141620000","0","0.019784","0.019785","0.019780","0.019780"],["1786141680000","5458","0.019761","0.019761","0.019761","0.019761"],["1786141740000","0","0.019767","0.019771","0.019767","0.019770"],["1786141800000","0","0.019772","0.019772","0.019767","0.019770"],["1786141860000","2770","0.019783","0.019783","0.019783","0.019783"],["1786141920000","0","0.019787","0.019787","0.019783","0.019783"],["1786141980000","0","0.019780","0.019784","0.019780","0.019780"],["1786142040000","0","0.019778","0.019782","0.019778","0.019782"],["1786142100000","0","0.019779","0.019780","0.019779","0.019780"],["1786142160000","0","0.019768","0.019776","0.019768","0.019776"],["1786142220000","0","0.019771","0.019772","0.019764","0.019764"],["1786142280000","0","0.019766","0.019767","0.019765","0.019765"],["1786142340000","0","0.019771","0.019771","0.019766","0.019766"],["1786142400000","0","0.019773","0.019775","0.019773","0.019775"],["1786142460000","0","0.019767","0.019770","0.019766","0.019768"],["1786142520000","0","0.019766","0.019766","0.019766","0.019766"],["1786142580000","0","0.019766","0.019766","0.019766","0.019766"],["1786142640000","0","0.019772","0.019773","0.019772","0.019773"],["1786142700000","0","0.019772","0.019772","0.019772","0.019772"],["1786142760000","0","0.019770","0.019776","0.019769","0.019769"],["1786142820000","0","0.019770","0.019770","0.019770","0.019770"],["1786142880000","0","0.019770","0.019770","0.019770","0.019770"],["1786142940000","0","0.019768","0.019768","0.019768","0.019768"],["1786143000000","0","0.019770","0.019770","0.019766","0.019766"],["1786143060000","0","0.019765","0.019768","0.019763","0.019768"],["1786143120000","0","0.019770","0.019776","0.019763","0.019767"],["1786143180000","0","0.019768","0.019768","0.019768","0.019768"],["1786143240000","0","0.019770","0.019770","0.019768","0.019768"],["1786143300000","8536","0.019782","0.019782","0.019781","0.019781"],["1786143360000","6700","0.019786","0.019786","0.019784","0.019784"],["1786143420000","0","0.019778","0.019781","0.019775","0.019775"],["1786143480000","0","0.019781","0.019785","0.019776","0.019776"],["1786143540000","0","0.019781","0.019781","0.019781","0.019781"],["1786143600000","827","0.019798","0.019798","0.019798","0.019798"],["1786143660000","0","0.019796","0.019796","0.019791","0.019791"],["1786143720000","0","0.019795","0.019795","0.019795","0.019795"],["1786143780000","37829","0.019865","0.019865","0.019808","0.019808"],["1786143840000","3000","0.019887","0.019887","0.019887","0.019887"],["1786143900000","0","0.019868","0.019873","0.019865","0.019873"],["1786143960000","0","0.019876","0.019876","0.019874","0.019874"],["1786144020000","5608","0.019867","0.019867","0.019867","0.019867"],["1786144080000","0","0.019844","0.019846","0.019844","0.019845"],["1786144140000","0","0.019844","0.019844","0.019844","0.019844"],["1786144200000","0","0.019845","0.019846","0.019845","0.019846"],["1786144260000","0","0.019845","0.019845","0.019845","0.019845"],["1786144320000","0","0.019845","0.019845","0.019845","0.019845"],["1786144380000","10709","0.019826","0.019837","0.019826","0.019837"],["1786144440000","8555","0.019854","0.019854","0.019846","0.019846"],["1786144500000","0","0.019848","0.019848","0.019842","0.019842"],["1786144560000","0","0.019842","0.019848","0.019841","0.019848"],["1786144620000","0","0.019841","0.019841","0.019841","0.019841"],["1786144680000","0","0.019844","0.019844","0.019844","0.019844"],["1786144740000","0","0.019841","0.019845","0.019833","0.019844"],["1786144800000","0","0.019845","0.019845","0.019841","0.019841"],["1786144860000","0","0.019841","0.019845","0.019841","0.019845"],["1786144920000","0","0.019841","0.019841","0.019841","0.019841"]]}