{"elapsed":"3ms","result":"true","data":[["1794526260000","0","0.017855","0.017857","0.017848","0.017857"],["1794526320000","816","0.017851","0.017851","0.017851","0.017851"],["1794526380000","0","0.017872","0.017876","0.017869","0.017869"],["1794526440000","0","0.017877","0.017880","0.017877","0.017878"],["1794526500000","3000","0.017851","0.017851","0.017851","0.017851"],["1794526560000","0","0.017848","0.017863","0.017847","0.017863"],["1794526620000","0","0.017849","0.017850","0.017839","0.017850"],["1794526680000","0","0.017830","0.017842","0.017830","0.017840"],["1794526740000","0","0.017850","0.017850","0.017835","0.017835"],["1794526800000","2042","0.017837","0.017837","0.017837","0.017837"],["1794526860000","0","0.017830","0.017844","0.017830","0.017844"],["1794526920000","0","0.017842","0.017845","0.017836","0.017840"],["1794526980000","0","0.017824","0.017837","0.017817","0.017828"],["1794527040000","0","0.017840","0.017840","0.017830","0.017830"],["1794527100000","0","0.017845","0.017847","0.017840","0.017847"],["1794527160000","0","0.017813","0.017854","0.017813","0.017854"],["1794527220000","0","0.017831","0.017834","0.017815","0.017815"],["1794527280000","0","0.017831","0.017831","0.017831","0.017831"],["1794527340000","0","0.017836","0.017839","0.017820","0.017820"],["1794527400000","0","0.017832","0.017835","0.017828","0.017834"],["1794527460000","0","0.017821","0.017825","0.017821","0.017825"],["1794527520000","0","0.017821","0.017821","0.017821","0.017821"],["1794527580000","0","0.017843","0.017848","0.017825","0.017830"],["1794527640000","0","0.017864","0.017865","0.017844","0.017847"],["1794527700000","0","0.017854","0.017857","0.017852","0.017856"],["1794527760000","0","0.017853","0.017861","0.017842","0.017842"],["1794527820000","0","0.017866","0.017866","0.017853","0.017853"],["1794527880000","0","0.017866","0.017866","0.017866","0.017866"],["1794527940000","0","0.017854","0.017871","0.017852","0.017871"],["1794528000000","0","0.017865","0.017865","0.017855","0.017857"],["1794528060000","0","0.017866","0.017866","0.017852","0.017856"],["1794528120000","0","0.017854","0.017866","0.017838","0.017860"],["1794528180000","0","0.017849","0.017872","0.017845","0.017845"],["1794528240000","0","0.017874","0.017886","0.017853","0.017881"],["1794528300000","0","0.017855","0.017877","0.017845","0.017877"],["1794528360000","0","0.017842","0.017850","0.017841","0.017850"],["1794528420000","0","0.017831","0.017857","0.017831","0.017849"],["1794528480000","0","0.017851","0.017853","0.017839","0.017839"],["1794528540000","0","0.017841","0.017848","0.017839","0.017848"],["1794528600000","0","0.017836","0.017842","0.017835","0.017842"],["1794528660000","0","0.017842","0.017845","0.017842","0.017845"],["1794528720000","0","0.017849","0.017849","0.017832","0.017832"],["1794528780000","0","0.017856","0.017860","0.017850","0.017852"],["1794528840000","0","0.017861","0.017865","0.017860","0.017861"],["1794528900000","0","0.017868","0.017868","0.017856","0.017856"],["1794528960000","0","0.017876","0.017888","0.017869","0.017880"],["1794529020000","0","0.017870","0.017880","0.017856","0.017865"],["1794529080000","0","0.017855","0.017867","0.017855","0.017867"],["1794529140000","0","0.017841","0.017869","0.017841","0.017864"],["1794529200000","0","0.017863","0.017869","0.017837","0.017837"],["1794529260000","0","0.017859","0.017872","0.017849","0.017849"],["1794529320000","0","0.017861","0.017861","0.017848","0.017850"],["1794529380000","0","0.017842","0.017859","0.017839","0.017857"],["1794529440000","0","0.017836","0.017836","0.017831","0.017831"],["1794529500000","0","0.017819","0.017854","0.017819","0.017830"],["1794529560000","0","0.017812","0.017812","0.017810","0.017810"],["1794529620000","0","0.017815","0.017820","0.017815","0.017819"],["1794529680000","0","0.017821","0.017821","0.017819","0.017819"],["1794529740000","0","0.017820","0.017836","0.017820","0.017823"],["1794529800000","0","0.017840","0.017844","0.017818","0.017818"],["1794529860000","0","0.017840","0.017840","0.017840","0.017840"]]}