{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.03031","0.03031","0.03031","0.03031"],["1782163020000","0","0.03031","0.03031","0.03031","0.03031"],["1782163080000","0","0.03031","0.03031","0.03031","0.03031"],["1782163140000","2217","0.03027","0.03027","0.03026","0.03026"],["1782163200000","0","0.03027","0.03027","0.03027","0.03027"],["1782163260000","0","0.03027","0.03027","0.03027","0.03027"],["1782163320000","1779","0.0302","0.0302","0.0302","0.0302"],["1782163380000","0","0.0302","0.0302","0.0302","0.0302"],["1782163440000","0","0.0302","0.0302","0.0302","0.0302"],["1782163500000","0","0.0302","0.0302","0.0302","0.0302"],["1782163560000","1806","0.03022","0.03022","0.03022","0.03022"],["1782163620000","525","0.0302","0.0302","0.0302","0.0302"],["1782163680000","0","0.0302","0.0302","0.0302","0.0302"],["1782163740000","0","0.0302","0.0302","0.0302","0.0302"],["1782163800000","0","0.0302","0.0302","0.0302","0.0302"],["1782163860000","1164","0.03017","0.03017","0.03017","0.03017"],["1782163920000","2000","0.0302","0.0302","0.0302","0.0302"],["1782163980000","0","0.0302","0.0302","0.0302","0.0302"],["1782164040000","0","0.0302","0.0302","0.0302","0.0302"],["1782164100000","0","0.0302","0.0302","0.0302","0.0302"],["1782164160000","0","0.0302","0.0302","0.0302","0.0302"],["1782164220000","0","0.0302","0.0302","0.0302","0.0302"],["1782164280000","0","0.0302","0.0302","0.0302","0.0302"],["1782164340000","2000","0.03017","0.03017","0.03017","0.03017"],["1782164400000","6063","0.03","0.03003","0.03","0.03003"],["1782164460000","6524","0.03007","0.03007","0.03","0.03"],["1782164520000","2410","0.03003","0.03012","0.03003","0.03012"],["1782164580000","2000","0.03001","0.03001","0.03001","0.03001"],["1782164640000","0","0.03001","0.03001","0.03001","0.03001"],["1782164700000","0","0.03001","0.03001","0.03001","0.03001"],["1782164760000","5618","0.03009","0.03009","0.03009","0.03009"],["1782164820000","0","0.03009","0.03009","0.03009","0.03009"],["1782164880000","0","0.03009","0.03009","0.03009","0.03009"],["1782164940000","0","0.03009","0.03009","0.03009","0.03009"],["1782165000000","0","0.03009","0.03009","0.03009","0.03009"],["1782165060000","0","0.03009","0.03009","0.03009","0.03009"],["1782165120000","820","0.03018","0.03018","0.03018","0.03018"],["1782165180000","0","0.03018","0.03018","0.03018","0.03018"],["1782165240000","0","0.03018","0.03018","0.03018","0.03018"],["1782165300000","0","0.03018","0.03018","0.03018","0.03018"],["1782165360000","0","0.03018","0.03018","0.03018","0.03018"],["1782165420000","0","0.03018","0.03018","0.03018","0.03018"],["1782165480000","4321","0.03019","0.03019","0.03016","0.03016"],["1782165540000","1051","0.03019","0.03019","0.03019","0.03019"],["1782165600000","0","0.03019","0.03019","0.03019","0.03019"],["1782165660000","1164","0.03022","0.03022","0.03022","0.03022"],["1782165720000","3465","0.03023","0.03023","0.03022","0.03022"],["1782165780000","0","0.03023","0.03023","0.03023","0.03023"],["1782165840000","0","0.03023","0.03023","0.03023","0.03023"],["1782165900000","0","0.03023","0.03023","0.03023","0.03023"],["1782165960000","0","0.03023","0.03023","0.03023","0.03023"],["1782166020000","0","0.03023","0.03023","0.03023","0.03023"],["1782166080000","798","0.03021","0.03022","0.03021","0.03022"],["1782166140000","0","0.03021","0.03021","0.03021","0.03021"],["1782166200000","0","0.03021","0.03021","0.03021","0.03021"],["1782166260000","0","0.03021","0.03021","0.03021","0.03021"],["1782166320000","0","0.03021","0.03021","0.03021","0.03021"],["1782166380000","0","0.03021","0.03021","0.03021","0.03021"],["1782166440000","0","0.03021","0.03021","0.03021","0.03021"],["1782166500000","0","0.03021","0.03021","0.03021","0.03021"],["1782166560000","0","0.03021","0.03021","0.03021","0.03021"]]}