{"elapsed":"7ms","result":"true","data":[["1775437860000","1500","0.04192","0.04192","0.04192","0.04192"],["1775437920000","1500","0.04203","0.04203","0.04203","0.04203"],["1775437980000","0","0.04203","0.04203","0.04203","0.04203"],["1775438040000","0","0.04203","0.04203","0.04203","0.04203"],["1775438100000","0","0.04203","0.04203","0.04203","0.04203"],["1775438160000","0","0.04203","0.04203","0.04203","0.04203"],["1775438220000","0","0.04203","0.04203","0.04203","0.04203"],["1775438280000","0","0.04203","0.04203","0.04203","0.04203"],["1775438340000","0","0.04203","0.04203","0.04203","0.04203"],["1775438400000","0","0.04203","0.04203","0.04203","0.04203"],["1775438460000","2415","0.04183","0.04183","0.04183","0.04183"],["1775438520000","0","0.04183","0.04183","0.04183","0.04183"],["1775438580000","0","0.04183","0.04183","0.04183","0.04183"],["1775438640000","1500","0.04192","0.04192","0.04192","0.04192"],["1775438700000","0","0.04192","0.04192","0.04192","0.04192"],["1775438760000","0","0.04192","0.04192","0.04192","0.04192"],["1775438820000","0","0.04192","0.04192","0.04192","0.04192"],["1775438880000","2247","0.04191","0.04192","0.04191","0.04192"],["1775438940000","0","0.04191","0.04191","0.04191","0.04191"],["1775439000000","0","0.04191","0.04191","0.04191","0.04191"],["1775439060000","0","0.04191","0.04191","0.04191","0.04191"],["1775439120000","0","0.04191","0.04191","0.04191","0.04191"],["1775439180000","0","0.04191","0.04191","0.04191","0.04191"],["1775439240000","1500","0.04204","0.04204","0.04204","0.04204"],["1775439300000","819","0.04209","0.04209","0.04208","0.04208"],["1775439360000","1435","0.04207","0.04208","0.04206","0.04208"],["1775439420000","1282","0.04206","0.04209","0.04206","0.04206"],["1775439480000","2302","0.04206","0.04207","0.04206","0.04206"],["1775439540000","3620","0.04207","0.04208","0.04206","0.04206"],["1775439600000","6098","0.04225","0.04225","0.04211","0.04211"],["1775439660000","0","0.04225","0.04225","0.04225","0.04225"],["1775439720000","0","0.04225","0.04225","0.04225","0.04225"],["1775439780000","757","0.04226","0.04226","0.04226","0.04226"],["1775439840000","0","0.04226","0.04226","0.04226","0.04226"],["1775439900000","2823","0.04222","0.04223","0.04222","0.04223"],["1775439960000","3473","0.04222","0.04222","0.04221","0.04221"],["1775440020000","11487","0.04216","0.0422","0.04216","0.0422"],["1775440080000","1528","0.04215","0.04216","0.04215","0.04215"],["1775440140000","2622","0.04215","0.04217","0.04215","0.04217"],["1775440200000","0","0.04215","0.04215","0.04215","0.04215"],["1775440260000","0","0.04215","0.04215","0.04215","0.04215"],["1775440320000","0","0.04215","0.04215","0.04215","0.04215"],["1775440380000","0","0.04215","0.04215","0.04215","0.04215"],["1775440440000","0","0.04215","0.04215","0.04215","0.04215"],["1775440500000","4877","0.04213","0.04216","0.04213","0.04216"],["1775440560000","0","0.04213","0.04213","0.04213","0.04213"],["1775440620000","0","0.04213","0.04213","0.04213","0.04213"],["1775440680000","0","0.04213","0.04213","0.04213","0.04213"],["1775440740000","0","0.04213","0.04213","0.04213","0.04213"],["1775440800000","1500","0.04212","0.04212","0.04212","0.04212"],["1775440860000","0","0.04212","0.04212","0.04212","0.04212"],["1775440920000","409","0.04214","0.04214","0.04214","0.04214"],["1775440980000","0","0.04214","0.04214","0.04214","0.04214"],["1775441040000","0","0.04214","0.04214","0.04214","0.04214"],["1775441100000","5285","0.04197","0.04208","0.04197","0.04208"],["1775441160000","0","0.04197","0.04197","0.04197","0.04197"],["1775441220000","0","0.04197","0.04197","0.04197","0.04197"],["1775441280000","0","0.04197","0.04197","0.04197","0.04197"],["1775441340000","3000","0.04201","0.04204","0.04201","0.04204"],["1775441400000","2847","0.04209","0.04209","0.04203","0.04203"],["1775441460000","183","0.04211","0.04211","0.04211","0.04211"]]}