{"elapsed":"2ms","result":"true","data":[["1782167700000","0","6.287","6.287","6.287","6.287"],["1782167760000","0","6.287","6.287","6.287","6.287"],["1782167820000","0","6.287","6.287","6.287","6.287"],["1782167880000","0","6.287","6.287","6.287","6.287"],["1782167940000","0","6.287","6.287","6.287","6.287"],["1782168000000","0","6.287","6.287","6.287","6.287"],["1782168060000","0","6.287","6.287","6.287","6.287"],["1782168120000","0","6.287","6.287","6.287","6.287"],["1782168180000","0","6.287","6.287","6.287","6.287"],["1782168240000","0","6.287","6.287","6.287","6.287"],["1782168300000","0","6.287","6.287","6.287","6.287"],["1782168360000","0","6.287","6.287","6.287","6.287"],["1782168420000","0","6.287","6.287","6.287","6.287"],["1782168480000","0","6.287","6.287","6.287","6.287"],["1782168540000","0","6.287","6.287","6.287","6.287"],["1782168600000","0","6.287","6.287","6.287","6.287"],["1782168660000","0","6.287","6.287","6.287","6.287"],["1782168720000","0","6.287","6.287","6.287","6.287"],["1782168780000","0","6.287","6.287","6.287","6.287"],["1782168840000","0","6.287","6.287","6.287","6.287"],["1782168900000","0","6.287","6.287","6.287","6.287"],["1782168960000","0","6.287","6.287","6.287","6.287"],["1782169020000","0","6.287","6.287","6.287","6.287"],["1782169080000","116.773","6.454","6.454","6.454","6.454"],["1782169140000","0","6.454","6.454","6.454","6.454"],["1782169200000","0","6.454","6.454","6.454","6.454"],["1782169260000","0","6.454","6.454","6.454","6.454"],["1782169320000","19.822","6.571","6.571","6.571","6.571"],["1782169380000","0","6.571","6.571","6.571","6.571"],["1782169440000","0","6.571","6.571","6.571","6.571"],["1782169500000","0","6.571","6.571","6.571","6.571"],["1782169560000","0","6.571","6.571","6.571","6.571"],["1782169620000","0","6.571","6.571","6.571","6.571"],["1782169680000","0","6.571","6.571","6.571","6.571"],["1782169740000","0","6.571","6.571","6.571","6.571"],["1782169800000","0","6.571","6.571","6.571","6.571"],["1782169860000","0","6.571","6.571","6.571","6.571"],["1782169920000","0","6.571","6.571","6.571","6.571"],["1782169980000","159.314","6.43","6.43","6.43","6.43"],["1782170040000","135.782","6.527","6.527","6.527","6.527"],["1782170100000","75.777","6.471","6.471","6.471","6.471"],["1782170160000","0","6.471","6.471","6.471","6.471"],["1782170220000","0","6.471","6.471","6.471","6.471"],["1782170280000","0","6.471","6.471","6.471","6.471"],["1782170340000","0","6.471","6.471","6.471","6.471"],["1782170400000","0","6.471","6.471","6.471","6.471"],["1782170460000","103.662","6.581","6.581","6.581","6.581"],["1782170520000","0","6.581","6.581","6.581","6.581"],["1782170580000","0","6.581","6.581","6.581","6.581"],["1782170640000","0","6.581","6.581","6.581","6.581"],["1782170700000","0","6.581","6.581","6.581","6.581"],["1782170760000","0","6.581","6.581","6.581","6.581"],["1782170820000","0","6.581","6.581","6.581","6.581"],["1782170880000","0","6.581","6.581","6.581","6.581"],["1782170940000","0","6.581","6.581","6.581","6.581"],["1782171000000","0","6.581","6.581","6.581","6.581"],["1782171060000","0","6.581","6.581","6.581","6.581"],["1782171120000","0","6.581","6.581","6.581","6.581"],["1782171180000","0","6.581","6.581","6.581","6.581"],["1782171240000","0","6.581","6.581","6.581","6.581"],["1782171300000","13.295","6.528","6.528","6.528","6.528"]]}