{"elapsed":"2ms","result":"true","data":[["1782169020000","840","0.14","0.14","0.14","0.14"],["1782169080000","6462.79","0.142","0.1426","0.1406","0.1411"],["1782169140000","8670.59","0.1437","0.1437","0.1414","0.142"],["1782169200000","1727.93","0.1419","0.1427","0.1414","0.1414"],["1782169260000","1045.56","0.141","0.1412","0.1407","0.1412"],["1782169320000","835.38","0.1397","0.1397","0.1397","0.1397"],["1782169380000","11284.7","0.1414","0.1414","0.14","0.14"],["1782169440000","83.89","0.1418","0.1418","0.1418","0.1418"],["1782169500000","507.76","0.1396","0.1402","0.1395","0.1402"],["1782169560000","260","0.1396","0.1396","0.1396","0.1396"],["1782169620000","0","0.1396","0.1396","0.1396","0.1396"],["1782169680000","781.63","0.1384","0.1394","0.1384","0.1394"],["1782169740000","0","0.1384","0.1384","0.1384","0.1384"],["1782169800000","1217.69","0.1404","0.1404","0.1387","0.139"],["1782169860000","0","0.1404","0.1404","0.1404","0.1404"],["1782169920000","0","0.1404","0.1404","0.1404","0.1404"],["1782169980000","0","0.1404","0.1404","0.1404","0.1404"],["1782170040000","0","0.1404","0.1404","0.1404","0.1404"],["1782170100000","0","0.1404","0.1404","0.1404","0.1404"],["1782170160000","308.86","0.1387","0.1387","0.1387","0.1387"],["1782170220000","72.15","0.1394","0.1394","0.1394","0.1394"],["1782170280000","0","0.1394","0.1394","0.1394","0.1394"],["1782170340000","459.99","0.1403","0.1403","0.1396","0.1396"],["1782170400000","697.16","0.1393","0.1393","0.1393","0.1393"],["1782170460000","0","0.1393","0.1393","0.1393","0.1393"],["1782170520000","0","0.1393","0.1393","0.1393","0.1393"],["1782170580000","0","0.1393","0.1393","0.1393","0.1393"],["1782170640000","720","0.1415","0.1415","0.1404","0.1404"],["1782170700000","8.48","0.1403","0.1403","0.1403","0.1403"],["1782170760000","0","0.1403","0.1403","0.1403","0.1403"],["1782170820000","0","0.1403","0.1403","0.1403","0.1403"],["1782170880000","0","0.1403","0.1403","0.1403","0.1403"],["1782170940000","0","0.1403","0.1403","0.1403","0.1403"],["1782171000000","0","0.1403","0.1403","0.1403","0.1403"],["1782171060000","0","0.1403","0.1403","0.1403","0.1403"],["1782171120000","0","0.1403","0.1403","0.1403","0.1403"],["1782171180000","0","0.1403","0.1403","0.1403","0.1403"],["1782171240000","0","0.1403","0.1403","0.1403","0.1403"],["1782171300000","0","0.1403","0.1403","0.1403","0.1403"],["1782171360000","0","0.1403","0.1403","0.1403","0.1403"],["1782171420000","0","0.1403","0.1403","0.1403","0.1403"],["1782171480000","0","0.1403","0.1403","0.1403","0.1403"],["1782171540000","0","0.1403","0.1403","0.1403","0.1403"],["1782171600000","0","0.1403","0.1403","0.1403","0.1403"],["1782171660000","0","0.1403","0.1403","0.1403","0.1403"],["1782171720000","0","0.1403","0.1403","0.1403","0.1403"],["1782171780000","0","0.1403","0.1403","0.1403","0.1403"],["1782171840000","0","0.1403","0.1403","0.1403","0.1403"],["1782171900000","0","0.1403","0.1403","0.1403","0.1403"],["1782171960000","0","0.1403","0.1403","0.1403","0.1403"],["1782172020000","0","0.1403","0.1403","0.1403","0.1403"],["1782172080000","455.12","0.1397","0.1397","0.1397","0.1397"],["1782172140000","0","0.1397","0.1397","0.1397","0.1397"],["1782172200000","0","0.1397","0.1397","0.1397","0.1397"],["1782172260000","0","0.1397","0.1397","0.1397","0.1397"],["1782172320000","0","0.1397","0.1397","0.1397","0.1397"],["1782172380000","0","0.1397","0.1397","0.1397","0.1397"],["1782172440000","0","0.1397","0.1397","0.1397","0.1397"],["1782172500000","0","0.1397","0.1397","0.1397","0.1397"],["1782172560000","0","0.1397","0.1397","0.1397","0.1397"],["1782172620000","60.1","0.1395","0.1395","0.1395","0.1395"]]}