{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.10744","0.10750","0.10729","0.10729"],["1786141320000","0","0.10738","0.10744","0.10733","0.10733"],["1786141380000","0","0.10735","0.10743","0.10712","0.10732"],["1786141440000","45","0.1072","0.1072","0.1072","0.1072"],["1786141500000","0","0.10721","0.10723","0.10703","0.10723"],["1786141560000","0","0.10725","0.10726","0.10691","0.10692"],["1786141620000","474","0.1074","0.1074","0.10739","0.10739"],["1786141680000","0","0.10719","0.10729","0.10709","0.10719"],["1786141740000","675","0.10666","0.10711","0.1065","0.10711"],["1786141800000","0","0.10705","0.10705","0.10699","0.10699"],["1786141860000","0","0.10700","0.10705","0.10685","0.10690"],["1786141920000","0","0.10695","0.10700","0.10660","0.10681"],["1786141980000","45","0.1069","0.1069","0.1069","0.1069"],["1786142040000","0","0.10730","0.10730","0.10672","0.10699"],["1786142100000","0","0.10754","0.10755","0.10735","0.10735"],["1786142160000","0","0.10754","0.10754","0.10754","0.10754"],["1786142220000","0","0.10753","0.10754","0.10753","0.10754"],["1786142280000","0","0.10753","0.10753","0.10729","0.10753"],["1786142340000","0","0.10752","0.10753","0.10723","0.10733"],["1786142400000","0","0.10757","0.10762","0.10752","0.10752"],["1786142460000","0","0.10757","0.10757","0.10742","0.10742"],["1786142520000","0","0.10770","0.10770","0.10770","0.10770"],["1786142580000","0","0.10769","0.10770","0.10765","0.10765"],["1786142640000","0","0.10774","0.10774","0.10742","0.10769"],["1786142700000","0","0.10768","0.10774","0.10759","0.10759"],["1786142760000","0","0.10773","0.10773","0.10763","0.10763"],["1786142820000","0","0.10772","0.10773","0.10735","0.10735"],["1786142880000","0","0.10777","0.10777","0.10772","0.10772"],["1786142940000","154","0.108","0.108","0.10799","0.10799"],["1786143000000","0","0.10785","0.10785","0.10781","0.10781"],["1786143060000","0","0.10787","0.10787","0.10780","0.10780"],["1786143120000","0","0.10787","0.10787","0.10775","0.10775"],["1786143180000","0","0.10787","0.10787","0.10771","0.10775"],["1786143240000","0","0.10790","0.10790","0.10787","0.10787"],["1786143300000","0","0.10787","0.10787","0.10780","0.10780"],["1786143360000","0","0.10790","0.10790","0.10790","0.10790"],["1786143420000","154","0.108","0.108","0.1079","0.1079"],["1786143480000","1028","0.10806","0.1083","0.108","0.108"],["1786143540000","0","0.10785","0.10785","0.10780","0.10785"],["1786143600000","0","0.10785","0.10785","0.10753","0.10785"],["1786143660000","0","0.10790","0.10790","0.10781","0.10785"],["1786143720000","0","0.10790","0.10790","0.10762","0.10790"],["1786143780000","0","0.10790","0.10790","0.10777","0.10777"],["1786143840000","0","0.10790","0.10790","0.10751","0.10780"],["1786143900000","0","0.10796","0.10796","0.10781","0.10781"],["1786143960000","0","0.10796","0.10796","0.10785","0.10785"],["1786144020000","0","0.10796","0.10796","0.10796","0.10796"],["1786144080000","0","0.10790","0.10796","0.10764","0.10796"],["1786144140000","0","0.10793","0.10793","0.10778","0.10778"],["1786144200000","0","0.10790","0.10790","0.10780","0.10780"],["1786144260000","0","0.10796","0.10796","0.10780","0.10780"],["1786144320000","0","0.10790","0.10795","0.10775","0.10795"],["1786144380000","0","0.10790","0.10790","0.10780","0.10780"],["1786144440000","0","0.10790","0.10790","0.10764","0.10785"],["1786144500000","0","0.10790","0.10790","0.10780","0.10785"],["1786144560000","0","0.10790","0.10790","0.10771","0.10790"],["1786144620000","0","0.10795","0.10795","0.10781","0.10790"],["1786144680000","0","0.10796","0.10796","0.10780","0.10780"],["1786144740000","0","0.10780","0.10796","0.10770","0.10780"],["1786144800000","0","0.10790","0.10790","0.10780","0.10790"],["1786144860000","0","0.10790","0.10790","0.10790","0.10790"]]}