{"elapsed":"3ms","result":"true","data":[["1782162900000","4350","0.0007582","0.0007582","0.0007582","0.0007582"],["1782162960000","4352","0.0007578","0.0007578","0.0007578","0.0007578"],["1782163020000","4352","0.0007581","0.0007581","0.0007581","0.0007581"],["1782163080000","4353","0.0007579","0.0007579","0.0007579","0.0007579"],["1782163140000","4352","0.000758","0.000758","0.000758","0.000758"],["1782163200000","4353","0.0007579","0.0007579","0.0007579","0.0007579"],["1782163260000","4353","0.0007579","0.0007579","0.0007579","0.0007579"],["1782163320000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782163380000","4354","0.0007578","0.0007578","0.0007578","0.0007578"],["1782163440000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782163500000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782163560000","4354","0.0007578","0.0007578","0.0007578","0.0007578"],["1782163620000","4356","0.0007577","0.0007577","0.0007577","0.0007577"],["1782163680000","4356","0.0007577","0.0007577","0.0007577","0.0007577"],["1782163740000","4357","0.0007575","0.0007575","0.0007575","0.0007575"],["1782163800000","4357","0.0007575","0.0007575","0.0007575","0.0007575"],["1782163860000","4358","0.0007575","0.0007575","0.0007575","0.0007575"],["1782163920000","4358","0.0007575","0.0007575","0.0007575","0.0007575"],["1782163980000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782164040000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782164100000","4351","0.0007579","0.0007579","0.0007579","0.0007579"],["1782164160000","4352","0.0007578","0.0007578","0.0007578","0.0007578"],["1782164220000","4352","0.0007578","0.0007578","0.0007578","0.0007578"],["1782164280000","4354","0.0007577","0.0007577","0.0007577","0.0007577"],["1782164340000","4352","0.000758","0.000758","0.000758","0.000758"],["1782164400000","4354","0.000758","0.000758","0.000758","0.000758"],["1782164460000","4354","0.0007579","0.0007579","0.0007579","0.0007579"],["1782164520000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782164580000","4354","0.0007579","0.0007579","0.0007579","0.0007579"],["1782164640000","4353","0.0007579","0.0007579","0.0007579","0.0007579"],["1782164700000","4354","0.0007579","0.0007579","0.0007579","0.0007579"],["1782164760000","4356","0.0007577","0.0007577","0.0007577","0.0007577"],["1782164820000","4356","0.0007578","0.0007578","0.0007578","0.0007578"],["1782164880000","4356","0.0007577","0.0007577","0.0007577","0.0007577"],["1782164940000","4356","0.0007577","0.0007577","0.0007577","0.0007577"],["1782165000000","4357","0.0007577","0.0007577","0.0007577","0.0007577"],["1782165060000","4358","0.0007577","0.0007577","0.0007577","0.0007577"],["1782165120000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782165180000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782165240000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782165300000","4350","0.0007582","0.0007582","0.0007582","0.0007582"],["1782165360000","4351","0.0007582","0.0007582","0.0007582","0.0007582"],["1782165420000","4352","0.000758","0.000758","0.000758","0.000758"],["1782165480000","224292","0.000758","0.000758","0.0007554","0.0007559"],["1782165540000","4354","0.0007579","0.0007579","0.0007579","0.0007579"],["1782165600000","4354","0.0007579","0.0007579","0.0007579","0.0007579"],["1782165660000","4354","0.0007579","0.0007579","0.0007579","0.0007579"],["1782165720000","4355","0.0007577","0.0007577","0.0007577","0.0007577"],["1782165780000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782165840000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782165900000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782165960000","4355","0.0007578","0.0007578","0.0007578","0.0007578"],["1782166020000","4356","0.0007578","0.0007578","0.0007578","0.0007578"],["1782166080000","4356","0.0007576","0.0007576","0.0007576","0.0007576"],["1782166140000","4356","0.0007577","0.0007577","0.0007577","0.0007577"],["1782166200000","4357","0.0007577","0.0007577","0.0007577","0.0007577"],["1782166260000","4357","0.0007577","0.0007577","0.0007577","0.0007577"],["1782166320000","4358","0.0007577","0.0007577","0.0007577","0.0007577"],["1782166380000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782166440000","4358","0.0007576","0.0007576","0.0007576","0.0007576"],["1782166500000","4358","0.0007576","0.0007576","0.0007576","0.0007576"]]}