{"elapsed":"2ms","result":"true","data":[["1782174780000","1.88","2.3597","2.3597","2.3597","2.3597"],["1782174840000","0","2.3597","2.3597","2.3597","2.3597"],["1782174900000","0","2.3597","2.3597","2.3597","2.3597"],["1782174960000","0","2.3597","2.3597","2.3597","2.3597"],["1782175020000","4.59","2.3576","2.3576","2.3576","2.3576"],["1782175080000","0","2.3576","2.3576","2.3576","2.3576"],["1782175140000","42.84","2.3668","2.3668","2.3668","2.3668"],["1782175200000","12.38","2.3576","2.3605","2.3576","2.3605"],["1782175260000","0","2.3576","2.3576","2.3576","2.3576"],["1782175320000","0","2.3576","2.3576","2.3576","2.3576"],["1782175380000","0","2.3576","2.3576","2.3576","2.3576"],["1782175440000","0","2.3576","2.3576","2.3576","2.3576"],["1782175500000","0","2.3576","2.3576","2.3576","2.3576"],["1782175560000","33.17","2.3462","2.3462","2.3462","2.3462"],["1782175620000","0","2.3462","2.3462","2.3462","2.3462"],["1782175680000","0","2.3462","2.3462","2.3462","2.3462"],["1782175740000","0","2.3462","2.3462","2.3462","2.3462"],["1782175800000","0","2.3462","2.3462","2.3462","2.3462"],["1782175860000","0","2.3462","2.3462","2.3462","2.3462"],["1782175920000","0","2.3462","2.3462","2.3462","2.3462"],["1782175980000","0","2.3462","2.3462","2.3462","2.3462"],["1782176040000","0","2.3462","2.3462","2.3462","2.3462"],["1782176100000","0","2.3462","2.3462","2.3462","2.3462"],["1782176160000","0","2.3462","2.3462","2.3462","2.3462"],["1782176220000","4.63","2.3524","2.3524","2.3524","2.3524"],["1782176280000","67.53","2.3591","2.3591","2.3591","2.3591"],["1782176340000","0","2.3591","2.3591","2.3591","2.3591"],["1782176400000","0","2.3591","2.3591","2.3591","2.3591"],["1782176460000","0","2.3591","2.3591","2.3591","2.3591"],["1782176520000","0","2.3591","2.3591","2.3591","2.3591"],["1782176580000","0","2.3591","2.3591","2.3591","2.3591"],["1782176640000","0","2.3591","2.3591","2.3591","2.3591"],["1782176700000","0","2.3591","2.3591","2.3591","2.3591"],["1782176760000","0","2.3591","2.3591","2.3591","2.3591"],["1782176820000","0","2.3591","2.3591","2.3591","2.3591"],["1782176880000","86.6","2.3489","2.3489","2.3489","2.3489"],["1782176940000","0","2.3489","2.3489","2.3489","2.3489"],["1782177000000","0","2.3489","2.3489","2.3489","2.3489"],["1782177060000","0","2.3489","2.3489","2.3489","2.3489"],["1782177120000","0","2.3489","2.3489","2.3489","2.3489"],["1782177180000","0","2.3489","2.3489","2.3489","2.3489"],["1782177240000","0","2.3489","2.3489","2.3489","2.3489"],["1782177300000","0","2.3489","2.3489","2.3489","2.3489"],["1782177360000","0","2.3489","2.3489","2.3489","2.3489"],["1782177420000","0","2.3489","2.3489","2.3489","2.3489"],["1782177480000","3.81","2.356","2.356","2.356","2.356"],["1782177540000","0","2.356","2.356","2.356","2.356"],["1782177600000","0","2.356","2.356","2.356","2.356"],["1782177660000","0","2.356","2.356","2.356","2.356"],["1782177720000","0","2.356","2.356","2.356","2.356"],["1782177780000","0","2.356","2.356","2.356","2.356"],["1782177840000","0","2.356","2.356","2.356","2.356"],["1782177900000","0","2.356","2.356","2.356","2.356"],["1782177960000","0","2.356","2.356","2.356","2.356"],["1782178020000","0","2.356","2.356","2.356","2.356"],["1782178080000","0","2.356","2.356","2.356","2.356"],["1782178140000","0","2.356","2.356","2.356","2.356"],["1782178200000","0","2.356","2.356","2.356","2.356"],["1782178260000","0","2.356","2.356","2.356","2.356"],["1782178320000","0","2.356","2.356","2.356","2.356"],["1782178380000","0","2.356","2.356","2.356","2.356"]]}